Deutsche Märkte schließen in 2 Stunden 48 Minuten

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,61-0,48 (-0,36%)
Börsenschluss: 04:00PM EDT
132,58 -0,03 (-0,02%)
Vorbörslich: 08:41AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST250620C001250002024-04-18 9:55AM EDT125.0023.900.000.000.00-340.00%
ROST250620C001350002024-03-21 11:05AM EDT135.0028.6017.4018.000.00-2633.57%
ROST250620C001400002024-04-16 9:36AM EDT140.0015.450.000.000.00--21.56%
ROST250620C001450002024-04-17 2:00PM EDT145.0012.650.000.000.00--41.56%
ROST250620C001500002024-04-23 3:38PM EDT150.0010.800.000.000.00-6333.13%
ROST250620C001550002024-04-16 9:58AM EDT155.009.500.000.000.00-7203.13%
ROST250620C001600002024-04-05 2:35PM EDT160.0010.400.000.000.00-28483.13%
ROST250620C001650002024-04-04 10:27AM EDT165.009.300.000.000.00-1143.13%
ROST250620C001700002024-03-28 3:51PM EDT170.009.800.000.000.00-3246.25%
ROST250620C001750002024-03-12 10:22AM EDT175.009.005.505.800.00-104731.17%
ROST250620C001800002024-03-12 12:04PM EDT180.007.504.705.000.00-44431.06%
ROST250620C001850002024-04-12 2:24PM EDT185.003.500.000.000.00-1156.25%
ROST250620C001900002024-04-03 10:07AM EDT190.003.900.000.000.00-11326.25%
ROST250620C001950002024-04-17 1:38PM EDT195.001.900.000.000.00-116.25%
ROST250620C002000002024-02-22 1:13PM EDT200.004.501.404.200.00-1134.93%
ROST250620C002100002024-03-07 12:22PM EDT210.002.881.401.650.00-2429.19%
ROST250620C002200002024-02-29 3:40PM EDT220.002.501.301.600.00--131.07%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST250620P001000002024-04-18 1:17PM EDT100.003.600.000.000.00--36.25%
ROST250620P001050002024-04-22 9:59AM EDT105.004.200.000.000.00-12456.25%
ROST250620P001100002024-04-23 9:55AM EDT110.005.200.000.000.00-1323.13%
ROST250620P001150002024-04-23 12:26PM EDT115.006.300.000.000.00-12403.13%
ROST250620P001200002024-04-16 1:54PM EDT120.007.700.000.000.00-3341.56%
ROST250620P001250002024-04-17 2:01PM EDT125.009.780.000.000.00-47081.56%
ROST250620P001300002024-02-27 1:36PM EDT130.008.307.109.400.00-11118.96%
ROST250620P001350002024-04-12 1:10PM EDT135.0012.200.000.000.00-2450.00%
ROST250620P001400002024-04-05 3:45PM EDT140.0013.300.000.000.00-27330.00%
ROST250620P001450002024-04-19 3:50PM EDT145.0018.200.000.000.00-21430.00%
ROST250620P001500002024-04-24 10:24AM EDT150.0021.700.000.000.00-5780.00%
ROST250620P001600002024-04-19 12:27PM EDT160.0029.800.000.000.00-130.00%
ROST250620P001650002024-04-18 12:12PM EDT165.0033.000.000.000.00-150.00%
ROST250620P001700002024-04-18 12:27PM EDT170.0037.400.000.000.00--40.00%