Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,53-0,14 (-0,12%)
Ab 11:42AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230217C000600002022-07-18 11:42AM EST60.0024.0634.3035.900.00-510.00%
ROST230217C000700002022-10-14 1:24PM EST70.0015.6527.2028.500.00-330.00%
ROST230217C000750002022-10-14 1:24PM EST75.0012.2622.9023.800.00-360.00%
ROST230217C000800002022-11-29 1:39PM EST80.0038.1038.1038.700.00-31757.50%
ROST230217C000850002022-11-15 1:17PM EST85.0016.7033.1033.800.00-21611050.81%
ROST230217C000900002022-11-18 10:40AM EST90.0022.4628.5029.100.00-39550.82%
ROST230217C000950002022-11-28 12:07PM EST95.0023.5024.0024.400.00-218345.75%
ROST230217C001000002022-11-29 2:00PM EST100.0020.0019.6020.000.00-112342.32%
ROST230217C001050002022-11-30 2:53PM EST105.0015.9015.6016.000.00-130940.13%
ROST230217C001100002022-12-01 11:25AM EST110.0012.0211.9012.20-0.48-3.84%1127437.32%
ROST230217C001150002022-11-30 10:57AM EST115.008.548.608.800.00-85334.63%
ROST230217C001200002022-12-01 10:13AM EST120.005.805.906.20-0.30-4.92%1923733.46%
ROST230217C001250002022-12-01 10:43AM EST125.003.803.804.10-0.20-5.00%344732.15%
ROST230217C001300002022-12-01 10:15AM EST130.002.402.352.50-0.02-0.83%823230.74%
ROST230217C001350002022-11-28 12:53PM EST135.001.501.401.500.00-91230.13%
ROST230217C001400002022-11-29 11:10AM EST140.000.750.800.900.00-11230.02%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST230217P000400002022-11-21 9:30AM EST40.000.200.000.200.00-31198.83%
ROST230217P000450002022-11-18 11:06AM EST45.000.200.000.150.00-61285.55%
ROST230217P000550002022-10-10 11:20AM EST55.000.860.200.750.00-111490.63%
ROST230217P000600002022-10-25 9:41AM EST60.000.850.000.750.00-12777.98%
ROST230217P000650002022-11-18 10:04AM EST65.000.380.050.450.00-15265.04%
ROST230217P000700002022-10-18 8:30AM EST70.002.730.951.400.00-1478.91%
ROST230217P000750002022-11-18 2:03PM EST75.000.800.100.000.00-6036725.00%
ROST230217P000800002022-11-29 2:57PM EST80.000.450.150.700.00-21,18954.69%
ROST230217P000850002022-11-25 12:40PM EST85.000.600.500.650.00-59846.78%
ROST230217P000900002022-12-01 10:47AM EST90.000.850.800.850.00-4852542.77%
ROST230217P000950002022-11-28 3:14PM EST95.001.401.151.250.00-11239540.16%
ROST230217P001000002022-11-30 2:36PM EST100.001.801.701.850.00-301,33437.83%
ROST230217P001050002022-11-30 2:00PM EST105.002.702.552.700.00-89135.54%
ROST230217P001100002022-12-01 9:30AM EST110.003.903.804.00-0.60-13.33%727233.88%
ROST230217P001150002022-12-01 10:19AM EST115.005.705.405.70+0.20+3.64%2042731.97%
ROST230217P001200002022-11-30 2:06PM EST120.007.907.808.000.00-295430.40%
ROST230217P001250002022-11-28 1:06PM EST125.0011.4710.6011.000.00-2429.38%
ROST230217P001350002022-09-20 8:46AM EST135.0045.6050.0051.800.00-10183.12%