Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 115.00 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 58.40% |
| ROST241115C00125000 | 2024-05-24 9:34AM EDT | 125.00 | 22.75 | 26.10 | 29.90 | 0.00 | - | 2 | 2 | 65.06% |
| ROST241115C00130000 | 2024-06-14 9:54AM EDT | 130.00 | 20.90 | 23.10 | 27.00 | 0.00 | - | 3 | 3 | 64.17% |
| ROST241115C00135000 | 2024-06-24 3:56PM EDT | 135.00 | 19.38 | 12.80 | 14.60 | 0.00 | - | 3 | 12 | 37.46% |
| ROST241115C00140000 | 2024-07-18 12:52PM EDT | 140.00 | 11.30 | 8.40 | 11.20 | 0.00 | - | 1 | 150 | 34.64% |
| ROST241115C00145000 | 2024-07-25 10:46AM EDT | 145.00 | 6.50 | 5.00 | 8.50 | -0.50 | -7.14% | 1 | 44 | 33.02% |
| ROST241115C00150000 | 2024-07-22 10:28AM EDT | 150.00 | 5.62 | 3.90 | 6.00 | 0.00 | - | 1 | 500 | 30.80% |
| ROST241115C00155000 | 2024-07-23 11:08AM EDT | 155.00 | 3.68 | 1.35 | 4.50 | 0.00 | - | 1 | 56 | 30.66% |
| ROST241115C00160000 | 2024-07-17 3:28PM EDT | 160.00 | 3.60 | 1.60 | 3.50 | 0.00 | - | 40 | 406 | 31.26% |
| ROST241115C00165000 | 2024-07-12 3:54PM EDT | 165.00 | 3.40 | 0.40 | 2.65 | 0.00 | - | 20 | 23 | 31.52% |
| ROST241115C00170000 | 2024-07-16 9:30AM EDT | 170.00 | 1.55 | 0.25 | 2.10 | 0.00 | - | 10 | 89 | 32.32% |
| ROST241115C00175000 | 2024-07-22 3:04PM EDT | 175.00 | 0.70 | 0.20 | 1.00 | 0.00 | - | 3 | 6 | 28.76% |
| ROST241115C00180000 | 2024-07-22 1:09PM EDT | 180.00 | 0.40 | 0.10 | 1.60 | 0.00 | - | 8 | 10 | 35.52% |
| ROST241115C00185000 | 2024-03-25 9:30AM EDT | 185.00 | 1.65 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 31.81% |
| ROST241115C00200000 | 2024-05-20 9:48AM EDT | 200.00 | 0.14 | 0.05 | 1.50 | 0.00 | - | - | 2 | 44.92% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 105.00 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 45.65% |
| ROST241115P00110000 | 2024-06-21 2:17PM EDT | 110.00 | 0.50 | 0.10 | 2.55 | 0.00 | - | 1 | 86 | 44.67% |
| ROST241115P00115000 | 2024-06-25 3:24PM EDT | 115.00 | 0.58 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 30.88% |
| ROST241115P00120000 | 2024-07-22 10:12AM EDT | 120.00 | 0.85 | 1.10 | 2.80 | 0.00 | - | 96 | 115 | 34.64% |
| ROST241115P00125000 | 2024-06-11 11:12AM EDT | 125.00 | 2.00 | 0.75 | 1.50 | 0.00 | - | 2 | 1 | 22.61% |
| ROST241115P00130000 | 2024-07-03 10:33AM EDT | 130.00 | 2.35 | 2.40 | 4.50 | 0.00 | - | 2 | 23 | 29.83% |
| ROST241115P00135000 | 2024-07-26 10:53AM EDT | 135.00 | 4.60 | 3.00 | 4.80 | +0.60 | +15.00% | 2 | 212 | 24.24% |
| ROST241115P00140000 | 2024-07-26 11:02AM EDT | 140.00 | 6.40 | 5.90 | 6.80 | +1.20 | +23.08% | 62 | 62 | 23.37% |
| ROST241115P00145000 | 2024-07-26 3:33PM EDT | 145.00 | 9.00 | 7.30 | 10.40 | +1.00 | +12.50% | 1 | 46 | 25.97% |
| ROST241115P00150000 | 2024-07-24 2:01PM EDT | 150.00 | 10.19 | 10.40 | 13.40 | 0.00 | - | 3 | 147 | 25.09% |
| ROST241115P00155000 | 2024-07-24 9:42AM EDT | 155.00 | 13.66 | 13.40 | 15.90 | 0.00 | - | 1 | 34 | 20.22% |
| ROST241115P00160000 | 2024-06-26 11:44AM EDT | 160.00 | 12.90 | 17.50 | 21.70 | 0.00 | - | - | 4 | 27.63% |
| ROST241115P00175000 | 2024-07-12 11:04AM EDT | 175.00 | 22.69 | 32.20 | 36.20 | 0.00 | - | 1 | 1 | 35.55% |
