Deutsche Märkte geschlossen

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
149,20-1,18 (-0,78%)
Ab 03:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST241115C001150002024-05-08 3:00PM EDT115.0022.1030.5034.500.00-1122.85%
ROST241115C001250002024-05-24 9:34AM EDT125.0022.7526.7029.600.00-2241.07%
ROST241115C001300002024-06-14 9:54AM EDT130.0020.9022.3025.300.00-3338.10%
ROST241115C001350002024-06-06 9:41AM EDT135.0015.4518.7021.300.00-11235.71%
ROST241115C001400002024-05-31 2:31PM EDT140.009.2015.2017.200.00-32032.53%
ROST241115C001450002024-06-12 1:50PM EDT145.009.2011.8013.600.00-11730.18%
ROST241115C001500002024-06-17 2:43PM EDT150.009.748.7010.400.00-219128.15%
ROST241115C001550002024-06-18 12:33PM EDT155.007.106.307.50+2.19+44.60%101726.00%
ROST241115C001600002024-06-18 12:15PM EDT160.005.205.006.00-0.10-1.89%16335026.58%
ROST241115C001650002024-06-05 2:35PM EDT165.002.552.754.500.00-1326.28%
ROST241115C001700002024-06-18 1:05PM EDT170.002.441.753.20+1.54+171.11%42325.64%
ROST241115C001750002024-06-11 11:14AM EDT175.000.801.052.200.00--225.02%
ROST241115C001850002024-03-25 9:30AM EDT185.001.650.200.750.00-1122.67%
ROST241115C002000002024-05-20 9:48AM EDT200.000.140.100.450.00--225.86%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ROST241115P001050002024-05-06 9:50AM EDT105.001.650.151.850.00-2344.26%
ROST241115P001100002024-05-23 9:50AM EDT110.004.000.250.750.00-18631.49%
ROST241115P001150002024-05-23 12:50PM EDT115.002.850.400.900.00--228.99%
ROST241115P001200002024-06-17 9:50AM EDT120.001.050.651.150.00-108726.93%
ROST241115P001250002024-06-11 11:12AM EDT125.002.001.001.500.00-2124.99%
ROST241115P001300002024-06-13 11:50AM EDT130.002.401.502.250.00-21124.27%
ROST241115P001350002024-06-12 12:44PM EDT135.003.522.253.200.00-215323.29%
ROST241115P001400002024-06-13 3:47PM EDT140.004.613.304.800.00-35823.30%
ROST241115P001450002024-05-30 1:08PM EDT145.009.404.806.400.00-21122.10%
ROST241115P001500002024-06-18 12:35PM EDT150.007.607.208.10+0.40+5.56%98720.06%
ROST241115P001750002024-05-24 11:27AM EDT175.0030.5023.7027.700.00-1123.83%