Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | -4.30 | -25.90% | 1 | 1 | 50.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | - | 55.00 | 0.10 | -0.17 | -62.96% | 1 | 44 |
| 1.75 | 0.00 | - | 108 | 39 | 60.00 | 0.75 | -0.65 | -46.43% | 15 | 154 |
| 0.50 | +0.25 | +100.00% | 119 | 3,123 | 65.00 | 3.80 | -1.30 | -25.49% | 3 | 704 |
| 0.06 | 0.00 | - | 7 | 409 | 70.00 | 9.40 | 0.00 | - | 28 | 10 |
| 0.27 | 0.00 | - | 1 | 69 | 75.00 | 8.30 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
