Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240920C00125000 | 2024-08-21 12:53PM EDT | 2024-09-20 | 15.85 | 15.40 | 16.80 | 0.00 | - | 8 | 33 | 53.64% |
| RGLD241018C00125000 | 2024-08-19 3:57PM EDT | 2024-10-18 | 15.34 | 16.10 | 17.20 | 0.00 | - | 2 | 46 | 37.68% |
| RGLD241115C00125000 | 2024-08-20 9:33AM EDT | 2024-11-15 | 18.30 | 17.50 | 18.30 | 0.00 | - | 5 | 41 | 36.07% |
| RGLD250117C00125000 | 2024-08-28 9:36AM EDT | 2025-01-17 | 19.60 | 19.40 | 19.90 | 0.00 | - | 1 | 112 | 32.67% |
| RGLD250620C00125000 | 2024-08-06 10:12AM EDT | 2025-06-20 | 19.57 | 23.60 | 24.70 | 0.00 | - | 1 | 6 | 33.88% |
| RGLD250815C00125000 | 2024-08-28 3:34PM EDT | 2025-08-15 | 25.30 | 25.00 | 26.60 | 0.00 | - | - | - | 35.01% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240920P00125000 | 2024-08-29 2:52PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 1 | 67 | 33.91% |
| RGLD241018P00125000 | 2024-08-30 10:32AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.85 | -0.04 | -5.41% | 5 | 230 | 27.78% |
| RGLD241115P00125000 | 2024-08-30 3:54PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.65 | -0.22 | -12.43% | 6 | 229 | 27.65% |
| RGLD250117P00125000 | 2024-08-23 12:39PM EDT | 2025-01-17 | 3.07 | 2.85 | 2.95 | 0.00 | - | 1 | 162 | 25.97% |
| RGLD250620P00125000 | 2024-08-27 2:33PM EDT | 2025-06-20 | 5.60 | 5.30 | 5.80 | 0.00 | - | 2 | 13 | 25.15% |
