Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
16.438,23 +40,71 (+0,25%) Euro Stoxx 50
4.422,62 +4,11 (+0,09%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.087,50 -2,20 (-0,11%) EUR/USD
1,0870 -0,0015 (-0,14%) Bitcoin EUR
38.342,63 +2.053,27 (+5,66%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD231215C00065000 | 2023-10-27 9:08AM EST | 65.00 | 41.40 | 50.80 | 53.80 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD231215C00070000 | 2023-10-27 10:31AM EST | 70.00 | 35.90 | 45.80 | 48.80 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD231215C00075000 | 2023-10-27 11:03AM EST | 75.00 | 30.60 | 41.00 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD231215C00080000 | 2023-10-27 1:04PM EST | 80.00 | 26.40 | 35.70 | 38.80 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD231215C00095000 | 2023-11-07 9:42AM EST | 95.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGLD231215C00097500 | 2023-11-10 9:44AM EST | 97.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGLD231215C00100000 | 2023-11-15 11:35AM EST | 100.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD231215C00105000 | 2023-11-20 10:08AM EST | 105.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGLD231215C00110000 | 2023-11-29 10:01AM EST | 110.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGLD231215C00115000 | 2023-11-30 10:09AM EST | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD231215C00120000 | 2023-12-01 11:24AM EST | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD231215C00125000 | 2023-12-01 3:38PM EST | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| RGLD231215C00130000 | 2023-12-01 3:21PM EST | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD231215C00135000 | 2023-11-30 11:20AM EST | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGLD231215C00140000 | 2023-11-27 1:37PM EST | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD231215C00145000 | 2023-10-23 9:50AM EST | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 59.08% |
| RGLD231215C00150000 | 2023-11-29 12:23PM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGLD231215C00165000 | 2023-10-31 12:45PM EST | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 62.89% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD231215P00080000 | 2023-11-06 3:14PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RGLD231215P00090000 | 2023-11-20 9:30AM EST | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RGLD231215P00095000 | 2023-11-27 10:02AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGLD231215P00097500 | 2023-11-30 3:41PM EST | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGLD231215P00100000 | 2023-12-01 9:30AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGLD231215P00105000 | 2023-11-27 2:24PM EST | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RGLD231215P00110000 | 2023-11-30 9:50AM EST | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RGLD231215P00115000 | 2023-12-01 3:47PM EST | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RGLD231215P00120000 | 2023-12-01 3:47PM EST | 120.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RGLD231215P00125000 | 2023-12-01 3:47PM EST | 125.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
