Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.835,90 +29,13 (+0,07%) Gold
2.424,80 -13,70 (-0,56%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.335,15 +1.533,86 (+2,44%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 5 |
| 57.30 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 21 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.15 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | - | 0 | 85.00 | 0.20 | 0.00 | - | 5 | 21 |
| 20.30 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 6 | 75 |
| 23.43 | 0.00 | - | 1 | 4 | 95.00 | 0.06 | 0.00 | - | 5 | 79 |
| 19.00 | 0.00 | - | 1 | 3 | 97.50 | 0.22 | 0.00 | - | 5 | 114 |
| 33.35 | +3.99 | +13.59% | 1 | 8 | 100.00 | 0.05 | 0.00 | - | 1 | 77 |
| 29.65 | 0.00 | - | 5 | 73 | 105.00 | 0.10 | 0.00 | - | 1 | 143 |
| 24.17 | 0.00 | - | 7 | 100 | 110.00 | 0.14 | 0.00 | - | 12 | 203 |
| 19.85 | 0.00 | - | 3 | 129 | 115.00 | 0.20 | 0.00 | - | 37 | 218 |
| 14.50 | +0.70 | +5.07% | 1 | 1,675 | 120.00 | 0.40 | 0.00 | - | 1 | 334 |
| 10.00 | -0.90 | -8.26% | 5 | 1,301 | 125.00 | 0.89 | +0.07 | +8.54% | 12 | 261 |
| 5.50 | -1.10 | -16.67% | 3 | 717 | 130.00 | 2.10 | +0.14 | +7.14% | 8 | 518 |
| 3.68 | 0.00 | - | 169 | 530 | 135.00 | 4.60 | +0.40 | +9.52% | 156 | 135 |
| 1.90 | -0.07 | -3.55% | 4 | 448 | 140.00 | 7.57 | 0.00 | - | 9 | 11 |
| 0.92 | -0.13 | -12.38% | 12 | 188 | 145.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.50 | -0.05 | -9.09% | 1 | 42 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 78 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 110 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 141 | 152 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 26 | 180.00 | - | - | - | - | - |
