Deutsche Märkte geschlossen

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
120,31-1,92 (-1,57%)
Ab 11:31AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RGLD240621C000550002023-12-04 2:18PM EDT55.0065.8061.3066.000.00--0294.73%
RGLD240621C000650002023-12-04 10:40AM EDT65.0057.3051.1054.800.00--10.00%
RGLD240621C000700002023-12-04 11:03AM EDT70.0052.5046.2050.400.00--1152.73%
RGLD240621C000800002023-11-01 10:02AM EDT80.0028.000.000.000.00--10.00%
RGLD240621C000850002023-09-14 12:10PM EDT85.0030.6028.1028.700.00--00.00%
RGLD240621C000900002023-11-01 10:02AM EDT90.0020.300.000.000.00--10.00%
RGLD240621C000950002024-03-27 12:22PM EDT95.0023.4328.5032.200.00-14213.48%
RGLD240621C000975002024-03-11 12:28PM EDT97.5019.0024.9029.000.00-13182.03%
RGLD240621C001000002024-05-21 10:27AM EDT100.0033.3520.3021.400.00-1884.47%
RGLD240621C001050002024-05-31 1:49PM EDT105.0022.5015.1016.400.00-56763.38%
RGLD240621C001100002024-06-10 12:12PM EDT110.0013.9010.4011.400.00-19950.49%
RGLD240621C001150002024-06-13 10:38AM EDT115.006.495.806.70-2.34-26.50%112146.24%
RGLD240621C001200002024-06-13 10:14AM EDT120.002.172.052.30-2.48-53.33%121,66628.44%
RGLD240621C001250002024-06-13 10:12AM EDT125.000.550.350.50-0.35-38.89%811,29226.61%
RGLD240621C001300002024-06-13 10:31AM EDT130.000.100.100.20-0.10-50.00%188233.30%
RGLD240621C001350002024-06-12 12:00PM EDT135.000.300.100.300.00-153249.41%
RGLD240621C001400002024-06-13 9:49AM EDT140.000.050.050.15-0.05-50.00%144553.22%
RGLD240621C001450002024-06-11 3:45PM EDT145.000.050.050.350.00-819366.31%
RGLD240621C001500002024-06-11 3:21PM EDT150.000.030.000.050.00-112556.64%
RGLD240621C001550002024-06-05 9:40AM EDT155.000.060.000.200.00-28076.17%
RGLD240621C001600002024-06-11 1:57PM EDT160.000.080.000.750.00-2109104.30%
RGLD240621C001650002024-04-22 3:58PM EDT165.000.150.000.000.00-1050.00%
RGLD240621C001700002024-05-31 2:25PM EDT170.000.050.000.050.00-1116383.59%
RGLD240621C001750002024-05-22 10:22AM EDT175.000.050.000.050.00-21789.84%
RGLD240621C001800002024-05-22 10:22AM EDT180.000.050.000.050.00-22696.09%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RGLD240621P000550002023-10-27 9:47AM EDT55.000.150.000.750.00-10263.67%
RGLD240621P000600002023-08-09 3:18PM EDT60.000.250.150.750.00-55244.92%
RGLD240621P000650002023-11-21 3:03PM EDT65.000.150.001.850.00--1254.20%
RGLD240621P000700002023-12-07 10:30AM EDT70.000.200.001.000.00-17200.59%
RGLD240621P000750002024-02-13 2:24PM EDT75.000.350.002.250.00-121213.18%
RGLD240621P000800002024-03-22 9:50AM EDT80.000.150.000.750.00-110149.02%
RGLD240621P000850002024-05-29 11:23AM EDT85.000.050.000.050.00-589487.50%
RGLD240621P000900002024-05-31 2:25PM EDT90.000.050.000.050.00-612074.22%
RGLD240621P000950002024-06-05 9:30AM EDT95.000.020.000.150.00-48571.29%
RGLD240621P000975002024-06-10 11:45AM EDT97.500.130.000.050.00-711255.47%
RGLD240621P001000002024-06-07 9:40AM EDT100.000.020.000.100.00-17654.30%
RGLD240621P001050002024-06-07 11:41AM EDT105.000.050.000.750.00-113260.94%
RGLD240621P001100002024-06-12 2:32PM EDT110.000.050.050.250.00-118040.04%
RGLD240621P001150002024-06-13 10:53AM EDT115.000.200.100.25-0.10-33.33%5122224.02%
RGLD240621P001200002024-06-12 3:49PM EDT120.000.901.101.300.00-841719.26%
RGLD240621P001250002024-06-13 11:14AM EDT125.004.604.305.80+1.48+47.44%950537.31%
RGLD240621P001300002024-06-13 11:08AM EDT130.009.258.7010.70+1.73+23.01%153853.47%
RGLD240621P001350002024-06-10 11:45AM EDT135.0012.4313.5014.600.00-51870.00%
RGLD240621P001400002024-06-07 2:48PM EDT140.0015.8018.0019.700.00-5136.72%
RGLD240621P001450002023-12-12 12:52PM EDT145.0029.1023.3025.800.00-1098.05%