Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.444,91 +1,35 (+0,01%) Euro Stoxx 50
4.790,02 +11,36 (+0,24%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.534,10 +1,40 (+0,06%) EUR/USD
1,1044 +0,0004 (+0,03%) Bitcoin EUR
51.830,84 +2.044,13 (+4,11%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240920C00110000 | 2024-07-25 1:58PM EDT | 110.00 | 28.24 | 30.30 | 33.20 | 0.00 | - | 3 | 2 | 194.36% |
| RGLD240920C00115000 | 2024-09-04 9:58AM EDT | 115.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240920C00120000 | 2024-08-08 3:39PM EDT | 120.00 | 10.94 | 12.30 | 16.40 | 0.00 | - | - | 4 | 71.68% |
| RGLD240920C00125000 | 2024-08-21 12:53PM EDT | 125.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RGLD240920C00130000 | 2024-08-29 11:32AM EDT | 130.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD240920C00135000 | 2024-09-06 2:33PM EDT | 135.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RGLD240920C00140000 | 2024-09-09 3:59PM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RGLD240920C00145000 | 2024-09-06 3:45PM EDT | 145.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RGLD240920C00150000 | 2024-09-09 1:07PM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD240920C00155000 | 2024-09-03 3:25PM EDT | 155.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240920C00160000 | 2024-09-03 3:25PM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGLD240920C00165000 | 2024-09-04 3:55PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGLD240920C00170000 | 2024-09-04 3:55PM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGLD240920C00175000 | 2024-08-21 10:28AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RGLD240920C00180000 | 2024-07-22 12:59PM EDT | 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 93.16% |
| RGLD240920C00190000 | 2024-08-08 1:27PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
| RGLD240920C00200000 | 2024-08-08 1:27PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 83.59% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240920P00100000 | 2024-08-05 10:28AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.56% |
| RGLD240920P00110000 | 2024-08-05 9:30AM EDT | 110.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RGLD240920P00115000 | 2024-08-23 1:32PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RGLD240920P00120000 | 2024-09-06 10:02AM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD240920P00125000 | 2024-09-09 10:43AM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240920P00130000 | 2024-09-09 12:44PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RGLD240920P00135000 | 2024-09-06 11:00AM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RGLD240920P00140000 | 2024-09-06 12:39PM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RGLD240920P00145000 | 2024-09-05 1:25PM EDT | 145.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD240920P00150000 | 2024-09-05 9:31AM EDT | 150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
