Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.624,37 +981,61 (+1,59%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240816C00100000 | 2024-07-16 10:01AM EDT | 100.00 | 38.88 | 33.50 | 37.50 | 0.00 | - | - | 1 | 75.05% |
| RGLD240816C00110000 | 2024-07-03 10:32AM EDT | 110.00 | 20.35 | 23.50 | 27.80 | 0.00 | - | - | 1 | 58.94% |
| RGLD240816C00115000 | 2024-07-25 9:30AM EDT | 115.00 | 22.90 | 18.70 | 22.90 | +3.40 | +17.44% | 10 | 12 | 51.78% |
| RGLD240816C00120000 | 2024-07-19 10:16AM EDT | 120.00 | 18.81 | 14.50 | 16.40 | 0.00 | - | 4 | 7 | 50.12% |
| RGLD240816C00125000 | 2024-07-19 2:53PM EDT | 125.00 | 14.18 | 10.90 | 13.30 | 0.00 | - | 4 | 39 | 57.53% |
| RGLD240816C00130000 | 2024-07-24 3:48PM EDT | 130.00 | 7.46 | 6.90 | 7.30 | -1.92 | -20.47% | 1 | 117 | 33.77% |
| RGLD240816C00135000 | 2024-07-26 3:26PM EDT | 135.00 | 4.30 | 3.80 | 4.10 | -0.81 | -15.85% | 3 | 131 | 31.38% |
| RGLD240816C00140000 | 2024-07-26 2:23PM EDT | 140.00 | 2.35 | 1.90 | 2.10 | -0.41 | -14.86% | 7 | 329 | 31.13% |
| RGLD240816C00145000 | 2024-07-26 2:10PM EDT | 145.00 | 1.15 | 0.85 | 1.05 | -0.40 | -25.81% | 29 | 405 | 32.18% |
| RGLD240816C00150000 | 2024-07-24 12:03PM EDT | 150.00 | 0.60 | 0.40 | 0.60 | -0.50 | -45.45% | 2 | 245 | 34.86% |
| RGLD240816C00155000 | 2024-07-25 12:02PM EDT | 155.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 1 | 168 | 37.35% |
| RGLD240816C00160000 | 2024-07-22 3:57PM EDT | 160.00 | 0.24 | 0.05 | 0.50 | 0.00 | - | 3 | 26 | 47.36% |
| RGLD240816C00165000 | 2024-06-25 2:21PM EDT | 165.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 4 | 51.27% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240816P00100000 | 2024-07-16 11:30AM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 73.73% |
| RGLD240816P00105000 | 2024-07-25 12:13PM EDT | 105.00 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| RGLD240816P00110000 | 2024-07-18 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 53.91% |
| RGLD240816P00115000 | 2024-07-25 10:19AM EDT | 115.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 46 | 52.56% |
| RGLD240816P00120000 | 2024-07-22 2:52PM EDT | 120.00 | 0.21 | 0.20 | 0.35 | 0.00 | - | 2 | 40 | 34.28% |
| RGLD240816P00125000 | 2024-07-26 10:05AM EDT | 125.00 | 0.55 | 0.60 | 0.70 | -0.01 | -1.79% | 2 | 50 | 30.45% |
| RGLD240816P00130000 | 2024-07-26 3:59PM EDT | 130.00 | 1.55 | 1.50 | 1.70 | +0.05 | +3.33% | 48 | 105 | 29.20% |
| RGLD240816P00135000 | 2024-07-26 3:02PM EDT | 135.00 | 3.50 | 3.30 | 3.60 | +0.30 | +9.37% | 15 | 82 | 28.21% |
| RGLD240816P00140000 | 2024-07-25 1:20PM EDT | 140.00 | 5.68 | 6.30 | 6.70 | +0.27 | +4.99% | 1 | 63 | 28.47% |
| RGLD240816P00145000 | 2024-07-22 12:46PM EDT | 145.00 | 9.27 | 10.30 | 10.80 | 0.00 | - | 1 | 4 | 30.31% |
| RGLD240816P00155000 | 2024-07-22 9:30AM EDT | 155.00 | 16.80 | 17.70 | 21.90 | 0.00 | - | - | 1 | 61.21% |
