Deutsche Märkte schließen in 36 Minuten
DAX
17.890,43 -198,27 (-1,10%) Euro Stoxx 50
4.930,79 -59,09 (-1,18%) Dow Jones 30
37.764,57 -696,35 (-1,81%) Gold
2.351,60 +13,20 (+0,56%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.146,85 -1.666,81 (-2,74%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00125000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 34.12 | 38.30 | 39.65 | 0.00 | - | 2 | 4 | 139.16% |
| QCOM240517C00125000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 38.22 | 38.65 | 39.20 | 0.00 | - | 13 | 98 | 86.30% |
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 38.75 | 39.40 | 0.00 | - | 1 | 1 | 69.73% |
| QCOM240621C00125000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 40.75 | 38.85 | 39.55 | 0.00 | - | 42 | 3,992 | 56.79% |
| QCOM240719C00125000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 39.20 | 39.70 | 40.15 | 0.00 | - | 13 | 375 | 51.45% |
| QCOM240920C00125000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 49.75 | 41.50 | 42.10 | 0.00 | - | 1 | 148 | 48.46% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 42.15 | 42.65 | 0.00 | - | 3 | 24 | 46.44% |
| QCOM241220C00125000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 44.30 | 43.75 | 44.45 | 0.00 | - | 3 | 23 | 45.15% |
| QCOM250117C00125000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 45.00 | 44.65 | 45.05 | 0.00 | - | 8 | 4,154 | 44.33% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 53.14% |
| QCOM260116C00125000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 51.05 | 52.75 | 53.35 | 0.00 | - | 1 | 700 | 42.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00125000 | 2024-03-28 12:32PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 204.69% |
| QCOM240503P00125000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.19 | 0.00 | - | 17 | 36 | 77.54% |
| QCOM240517P00125000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 3 | 711 | 49.81% |
| QCOM240531P00125000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.26 | 0.00 | - | 1 | 3 | 44.48% |
| QCOM240621P00125000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.39 | 0.39 | 0.42 | -0.05 | -11.36% | 2 | 19,081 | 38.87% |
| QCOM240719P00125000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 0.78 | 0.74 | 0.78 | 0.00 | - | 6,180 | 120,926 | 36.43% |
| QCOM240920P00125000 | 2024-04-24 1:18PM EDT | 2024-09-20 | 1.98 | 1.93 | 2.01 | 0.00 | - | 17 | 12,137 | 35.55% |
| QCOM241018P00125000 | 2024-04-22 3:42PM EDT | 2024-10-18 | 2.39 | 2.31 | 2.39 | -0.38 | -13.72% | 16 | 47 | 34.42% |
| QCOM241220P00125000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 3.64 | 3.65 | 3.75 | 0.00 | - | 10 | 739 | 34.50% |
| QCOM250117P00125000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 3.90 | 4.05 | 4.20 | 0.00 | - | 50 | 12,368 | 34.06% |
| QCOM250620P00125000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 6.55 | 6.55 | 7.25 | -0.20 | -2.96% | 3 | 1,652 | 34.09% |
| QCOM260116P00125000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 9.00 | 9.45 | 9.85 | 0.00 | - | 35 | 148 | 32.28% |
