Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
201,81-1,12 (-0,55%)
Ab 03:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240531C001250002024-04-19 3:50PM EDT2024-05-3133.340.000.000.00-110.00%
QCOM240607C001250002024-05-02 12:19PM EDT2024-06-0752.4975.7076.700.00--20.00%
QCOM240621C001250002024-05-23 12:24PM EDT2024-06-2179.6075.4076.55+2.09+2.70%53,9860.00%
QCOM240719C001250002024-05-23 11:15AM EDT2024-07-1979.8775.9076.95+10.02+14.35%137253.22%
QCOM240816C001250002024-05-15 1:05PM EDT2024-08-1671.4375.0578.500.00--167.90%
QCOM240920C001250002024-05-23 1:04PM EDT2024-09-2078.9076.7577.75+0.25+0.32%115050.34%
QCOM241018C001250002024-04-18 12:17PM EDT2024-10-1842.1069.9571.000.00-3240.00%
QCOM241220C001250002024-05-20 12:53PM EDT2024-12-2078.3078.1579.15+1.53+1.99%22546.84%
QCOM250117C001250002024-05-21 2:20PM EDT2025-01-1778.5878.7579.500.00-44,13645.67%
QCOM250620C001250002024-05-22 9:41AM EDT2025-06-2083.0579.9583.950.00-12548.39%
QCOM260116C001250002024-04-29 3:21PM EDT2026-01-1657.0084.4587.100.00-770045.01%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240524P001250002024-05-10 3:58PM EDT2024-05-240.010.002.130.00-611401.95%
QCOM240531P001250002024-05-01 3:01PM EDT2024-05-310.100.000.070.00-1012114.84%
QCOM240607P001250002024-05-06 9:32AM EDT2024-06-070.050.010.150.00-1494.53%
QCOM240621P001250002024-05-23 11:17AM EDT2024-06-210.060.000.07+0.01+20.00%5118,92862.89%
QCOM240719P001250002024-05-23 1:25PM EDT2024-07-190.010.010.050.00-4120,68247.07%
QCOM240816P001250002024-05-16 11:54AM EDT2024-08-160.160.050.450.00-1152.15%
QCOM240920P001250002024-05-23 11:34AM EDT2024-09-200.170.160.22-0.11-39.29%30111,49439.31%
QCOM241018P001250002024-05-21 1:40PM EDT2024-10-180.300.270.330.00-28537.65%
QCOM241220P001250002024-05-23 9:44AM EDT2024-12-200.650.760.85-0.23-26.14%175337.31%
QCOM250117P001250002024-05-23 1:58PM EDT2025-01-171.000.991.06+0.04+4.17%512,45236.67%
QCOM250321P001250002024-04-24 10:06AM EDT2025-03-215.101.181.830.00--19736.88%
QCOM250620P001250002024-05-23 9:56AM EDT2025-06-202.401.972.73-0.30-11.11%171,80335.82%
QCOM260116P001250002024-05-02 9:58AM EDT2026-01-166.702.674.900.00-115634.38%