Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802C00125000 | 2024-07-17 12:08PM EDT | 2024-08-02 | 70.80 | 53.00 | 55.75 | 0.00 | - | - | 2 | 160.55% |
| QCOM240816C00125000 | 2024-07-23 10:52AM EDT | 2024-08-16 | 68.96 | 53.35 | 56.65 | 0.00 | - | 1 | 5 | 111.84% |
| QCOM240920C00125000 | 2024-07-24 3:54PM EDT | 2024-09-20 | 57.84 | 55.50 | 57.20 | 0.00 | - | 2 | 162 | 65.06% |
| QCOM241018C00125000 | 2024-07-11 12:13PM EDT | 2024-10-18 | 77.90 | 55.50 | 57.45 | 0.00 | - | 1 | 24 | 54.31% |
| QCOM241220C00125000 | 2024-07-12 10:24AM EDT | 2024-12-20 | 80.50 | 57.70 | 59.35 | 0.00 | - | 1 | 22 | 52.70% |
| QCOM250117C00125000 | 2024-07-25 11:58AM EDT | 2025-01-17 | 57.10 | 58.30 | 60.05 | 0.00 | - | 1 | 4,104 | 51.09% |
| QCOM250321C00125000 | 2024-06-26 2:55PM EDT | 2025-03-21 | 76.00 | 59.85 | 62.40 | 0.00 | - | 5 | 7 | 50.33% |
| QCOM250620C00125000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 83.05 | 93.00 | 96.00 | 0.00 | - | 1 | 25 | 116.23% |
| QCOM260116C00125000 | 2024-07-25 10:15AM EDT | 2026-01-16 | 62.71 | 65.75 | 68.10 | 0.00 | - | 1 | 693 | 46.61% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240802P00125000 | 2024-07-25 10:18AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.07 | 0.00 | - | 33 | 25 | 102.73% |
| QCOM240816P00125000 | 2024-07-22 11:01AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.75 | 0.00 | - | 1 | 6 | 83.15% |
| QCOM240823P00125000 | 2024-07-25 12:47PM EDT | 2024-08-23 | 0.14 | 0.11 | 0.16 | 0.00 | - | 10 | 12 | 60.74% |
| QCOM240830P00125000 | 2024-07-25 11:10AM EDT | 2024-08-30 | 0.20 | 0.13 | 0.23 | 0.00 | - | - | - | 56.69% |
| QCOM240920P00125000 | 2024-07-25 3:34PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.40 | 0.00 | - | 7 | 11,427 | 50.44% |
| QCOM241018P00125000 | 2024-07-26 2:53PM EDT | 2024-10-18 | 0.68 | 0.61 | 0.68 | +0.43 | +172.00% | 3 | 233 | 46.09% |
| QCOM241220P00125000 | 2024-07-26 2:13PM EDT | 2024-12-20 | 1.75 | 1.72 | 1.80 | +0.01 | +0.57% | 1 | 863 | 43.58% |
| QCOM250117P00125000 | 2024-07-25 10:06AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.16 | 0.00 | - | 6 | 12,521 | 41.96% |
| QCOM250221P00125000 | 2024-07-25 9:54AM EDT | 2025-02-21 | 2.83 | 2.64 | 2.99 | -0.27 | -8.71% | 1 | - | 42.09% |
| QCOM250321P00125000 | 2024-07-26 2:31PM EDT | 2025-03-21 | 3.30 | 3.20 | 3.95 | -0.05 | -1.49% | 2 | 212 | 43.20% |
| QCOM250620P00125000 | 2024-07-25 3:54PM EDT | 2025-06-20 | 5.32 | 4.60 | 4.90 | 0.00 | - | 91 | 1,839 | 39.57% |
| QCOM260116P00125000 | 2024-07-25 11:37AM EDT | 2026-01-16 | 8.40 | 7.90 | 8.25 | 0.00 | - | 10 | 151 | 37.84% |
