QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:111.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00111000 | 2023-06-09 1:16PM EDT | 2023-06-16 | 8.36 | 8.15 | 8.65 | +4.16 | +99.05% | 334 | 731 | 51.07% |
| QCOM230623C00111000 | 2023-06-09 10:53AM EDT | 2023-06-23 | 8.00 | 8.50 | 8.90 | +2.50 | +45.45% | 18 | 119 | 39.50% |
| QCOM230630C00111000 | 2023-06-09 3:35PM EDT | 2023-06-30 | 9.25 | 9.00 | 9.30 | +2.70 | +41.22% | 21 | 82 | 37.31% |
| QCOM230707C00111000 | 2023-06-09 10:49AM EDT | 2023-07-07 | 9.48 | 9.20 | 9.75 | +2.75 | +40.86% | 1 | 22 | 36.89% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00111000 | 2023-06-09 3:40PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.13 | -0.26 | -68.42% | 121 | 581 | 35.16% |
| QCOM230623P00111000 | 2023-06-09 3:42PM EDT | 2023-06-23 | 0.34 | 0.32 | 0.38 | -0.38 | -52.78% | 34 | 42 | 31.15% |
| QCOM230630P00111000 | 2023-06-09 10:57AM EDT | 2023-06-30 | 0.66 | 0.61 | 0.73 | -0.67 | -50.38% | 5 | 130 | 30.96% |
| QCOM230707P00111000 | 2023-06-09 2:44PM EDT | 2023-07-07 | 0.90 | 0.86 | 1.01 | -0.88 | -49.44% | 3 | 15 | 30.05% |
