Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.956,77 -7,07 (-0,02%) Gold
1.936,70 -8,90 (-0,46%) EUR/USD
1,0598 -0,0050 (-0,47%) Bitcoin EUR
24.810,03 -278,57 (-1,11%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231020C00055000 | 2023-09-20 10:16AM EDT | 55.00 | 24.20 | 20.80 | 21.20 | 0.00 | - | - | - | 63.87% |
| PVH231020C00060000 | 2023-08-30 11:07AM EDT | 60.00 | 23.10 | 16.00 | 16.60 | 0.00 | - | - | 5 | 54.98% |
| PVH231020C00070000 | 2023-09-11 11:22AM EDT | 70.00 | 10.90 | 6.70 | 7.20 | 0.00 | - | - | 2 | 42.58% |
| PVH231020C00075000 | 2023-09-22 1:59PM EDT | 75.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 23 | 33.91% |
| PVH231020C00080000 | 2023-09-22 1:00PM EDT | 80.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 2,063 | 32.79% |
| PVH231020C00085000 | 2023-09-21 3:07PM EDT | 85.00 | 0.30 | 0.20 | 0.35 | -0.03 | -9.09% | 1 | 2,989 | 32.96% |
| PVH231020C00090000 | 2023-09-18 10:43AM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 37.01% |
| PVH231020C00095000 | 2023-09-20 10:10AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 352 | 43.16% |
| PVH231020C00100000 | 2023-09-19 11:04AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 322 | 51.17% |
| PVH231020C00120000 | 2023-08-29 2:11PM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231020P00045000 | 2023-08-30 10:01AM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
| PVH231020P00050000 | 2023-09-21 9:30AM EDT | 50.00 | 0.08 | - | 0.10 | 0.00 | - | - | 1 | 77.54% |
| PVH231020P00055000 | 2023-09-15 9:30AM EDT | 55.00 | 0.07 | - | 0.15 | 0.00 | - | - | 1 | 66.41% |
| PVH231020P00060000 | 2023-09-18 9:37AM EDT | 60.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 20 | 24 | 50.98% |
| PVH231020P00065000 | 2023-09-21 3:30PM EDT | 65.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 26 | 46 | 42.48% |
| PVH231020P00070000 | 2023-09-21 3:30PM EDT | 70.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 27 | 600 | 36.96% |
| PVH231020P00075000 | 2023-09-25 11:09AM EDT | 75.00 | 2.10 | 2.05 | 2.20 | -0.20 | -8.70% | 6 | 1,825 | 33.64% |
| PVH231020P00080000 | 2023-09-25 10:26AM EDT | 80.00 | 5.50 | 4.90 | 5.20 | +0.29 | +5.57% | 1 | 254 | 33.94% |
| PVH231020P00085000 | 2023-09-18 2:57PM EDT | 85.00 | 7.70 | 9.20 | 9.80 | 0.00 | - | 2 | 255 | 44.14% |
| PVH231020P00090000 | 2023-08-30 12:51PM EDT | 90.00 | 7.52 | 13.40 | 14.30 | 0.00 | - | - | 0 | 45.46% |
| PVH231020P00095000 | 2023-08-30 12:51PM EDT | 95.00 | 11.52 | 19.00 | 19.30 | 0.00 | - | - | 0 | 50.20% |
