Deutsche Märkte schließen in 6 Stunden 5 Minuten

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,95+1,28 (+0,95%)
Börsenschluss: 04:00PM EST
136,30 +0,35 (+0,26%)
Nachbörse: 06:16PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240315C000500002023-11-21 9:35AM EST50.0034.700.000.000.00-100.00%
PVH240315C000600002023-11-15 3:39PM EST60.0025.4757.0061.500.00--20.00%
PVH240315C000650002023-10-10 2:56PM EST65.0013.4014.1015.300.00-17190.00%
PVH240315C000675002023-11-28 3:44PM EST67.5024.3054.5059.000.00-10170.00%
PVH240315C000700002023-11-27 3:21PM EST70.0020.9051.5056.300.00-4640.00%
PVH240315C000725002023-11-29 2:43PM EST72.5021.1048.2053.000.00-1260.00%
PVH240315C000750002024-01-04 12:17PM EST75.0043.6645.1049.500.00-1660.00%
PVH240315C000775002023-11-29 1:53PM EST77.5016.8045.7046.800.00-1390.00%
PVH240315C000800002024-02-23 1:39PM EST80.0056.820.000.000.00-200.00%
PVH240315C000825002023-11-29 2:46PM EST82.5013.1038.6043.100.00-1260.00%
PVH240315C000850002023-11-30 10:40AM EST85.0013.9036.1040.800.00-6720.00%
PVH240315C000875002023-11-29 1:26PM EST87.509.6036.1037.000.00--70.00%
PVH240315C000900002024-02-08 2:08PM EST90.0039.500.000.000.00-100.00%
PVH240315C000925002023-11-30 10:10AM EST92.509.7028.8033.500.00-12190.00%
PVH240315C000950002024-02-08 1:51PM EST95.0035.000.000.000.00-100.00%
PVH240315C001000002024-01-19 11:27AM EST100.0019.5629.8034.500.00-1630.00%
PVH240315C001050002024-02-20 1:58PM EST105.0024.800.000.000.00-300.00%
PVH240315C001100002024-02-15 9:47AM EST110.0021.700.000.000.00-100.00%
PVH240315C001150002024-02-07 1:21PM EST115.009.000.000.000.00-1000.00%
PVH240315C001200002024-02-23 3:51PM EST120.0016.910.000.000.00-100.00%
PVH240315C001250002024-02-20 3:48PM EST125.006.950.000.000.00-3200.00%
PVH240315C001300002024-02-23 1:49PM EST130.008.650.000.000.00-500.00%
PVH240315C001350002024-02-23 3:51PM EST135.005.190.000.000.00-2500.00%
PVH240315C001400002024-02-23 12:40PM EST140.002.900.000.000.00-6503.13%
PVH240315C001450002024-02-23 3:39PM EST145.001.400.000.000.00-9006.25%
PVH240315C001500002024-02-23 12:18PM EST150.000.700.000.000.00-5012.50%
PVH240315C001550002024-02-22 11:02AM EST155.000.340.000.000.00-1012.50%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240315P000400002023-11-06 9:30AM EST40.000.200.000.000.00-11950.00%
PVH240315P000450002023-10-10 8:35AM EST45.000.420.000.000.00-2350.00%
PVH240315P000550002023-10-23 2:57PM EST55.001.550.100.500.00-11,404195.70%
PVH240315P000600002023-10-30 9:41AM EST60.002.500.000.000.00-358350.00%
PVH240315P000650002023-10-30 9:47AM EST65.003.800.450.750.00-431183.11%
PVH240315P000675002023-11-21 2:06PM EST67.501.300.002.250.00-141198.58%
PVH240315P000700002023-11-27 3:50PM EST70.001.050.002.250.00-63246189.65%
PVH240315P000725002023-12-01 11:57AM EST72.500.500.001.750.00-319171.48%
PVH240315P000750002023-11-29 3:24PM EST75.001.510.001.550.00-14214159.38%
PVH240315P000775002023-11-07 3:49PM EST77.506.900.202.600.00-14173.29%
PVH240315P000800002023-11-29 3:30PM EST80.002.440.002.300.00-199157.57%
PVH240315P000825002023-11-22 11:50AM EST82.504.500.102.400.00-1221152.93%
PVH240315P000850002023-12-19 11:47AM EST85.000.310.050.350.00-162101.95%
PVH240315P000875002023-11-24 11:51AM EST87.506.500.152.550.00-33140.67%
PVH240315P000900002024-02-20 9:30AM EST90.000.150.000.000.00-1050.00%
PVH240315P000925002024-02-15 9:32AM EST92.500.100.000.000.00-2025.00%
PVH240315P000950002024-02-23 3:14PM EST95.000.050.000.000.00-104025.00%
PVH240315P001000002024-02-22 9:30AM EST100.000.090.000.000.00-2025.00%
PVH240315P001050002024-02-22 1:05PM EST105.000.050.000.000.00-5025.00%
PVH240315P001100002024-02-22 1:05PM EST110.000.050.000.000.00-2025.00%
PVH240315P001150002024-02-20 1:36PM EST115.000.650.000.000.00-15012.50%
PVH240315P001200002024-02-22 10:36AM EST120.000.420.000.000.00-2012.50%
PVH240315P001250002024-02-23 1:46PM EST125.000.790.000.000.00-2706.25%
PVH240315P001300002024-02-23 1:46PM EST130.001.650.000.000.00-3106.25%
PVH240315P001350002024-02-23 3:51PM EST135.003.400.000.000.00-9000.78%
PVH240315P001400002024-02-02 1:28PM EST140.0019.040.000.000.00-200.00%
PVH240315P001500002023-12-20 3:01PM EST150.0029.0527.4031.500.00--0167.94%