Deutsche Märkte öffnen in 5 Stunden 29 Minuten

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,86+0,32 (+0,44%)
Börsenschluss: 04:00PM EDT
73,86 0,00 (0,00%)
Nachbörse: 04:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230421C000450002023-02-14 11:42AM EDT45.0036.7626.0030.100.00--1143.95%
PVH230421C000500002023-03-06 3:33PM EDT50.0033.4022.2026.400.00-2191.31%
PVH230421C000650002023-03-02 12:14PM EDT65.0017.358.9012.500.00--265.38%
PVH230421C000700002023-03-23 11:58AM EDT70.007.406.607.00+1.68+29.37%13857.13%
PVH230421C000750002023-03-22 3:59PM EDT75.003.803.804.100.00-65653.78%
PVH230421C000800002023-03-23 9:42AM EDT80.002.101.802.15-0.25-10.64%213150.66%
PVH230421C000850002023-03-23 3:55PM EDT85.000.880.800.95-0.10-10.20%719050.29%
PVH230421C000900002023-03-23 1:50PM EDT90.000.350.300.55-0.07-16.67%628150.20%
PVH230421C000950002023-03-23 3:55PM EDT95.000.220.000.60-0.08-26.67%12855.57%
PVH230421C001000002023-03-06 11:22AM EDT100.000.690.001.000.00-12171.44%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230421P000550002023-03-23 11:20AM EDT55.000.300.251.05-0.20-40.00%81780.27%
PVH230421P000600002023-03-23 3:55PM EDT60.000.840.601.00+0.20+31.25%15665.53%
PVH230421P000650002023-03-23 2:26PM EDT65.001.401.051.70+0.16+12.90%1646757.50%
PVH230421P000700002023-03-23 9:42AM EDT70.002.352.403.00+0.10+4.44%219853.98%
PVH230421P000750002023-03-22 11:56AM EDT75.004.404.605.100.00-421250.90%
PVH230421P000800002023-03-17 12:10PM EDT80.009.047.208.800.00-71459.74%
PVH230421P000850002023-03-01 12:19PM EDT85.008.1210.3012.600.00-1959.01%