Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,93-0,59 (-0,80%)
Börsenschluss: 04:00PM EST
73,49 +0,56 (+0,77%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH221216C000300002022-09-19 12:09PM EST30.0025.5018.0019.800.00-400.00%
PVH221216C000400002022-09-27 12:13PM EST40.008.9013.1013.800.00-1050.00%
PVH221216C000450002022-11-11 10:49AM EST45.0016.5027.4029.200.00-1550151.76%
PVH221216C000500002022-11-25 11:47AM EST50.0013.9022.4023.600.00-112591.80%
PVH221216C000550002022-12-01 9:38AM EST55.0018.2017.6018.500.00-313077.73%
PVH221216C000600002022-12-02 2:58PM EST60.0013.5012.8013.60-0.85-5.92%225667.48%
PVH221216C000650002022-12-02 3:57PM EST65.008.508.208.90-0.74-8.01%4766557.52%
PVH221216C000700002022-12-02 3:30PM EST70.004.554.104.50-0.67-12.84%2453750.05%
PVH221216C000750002022-12-02 3:58PM EST75.001.801.601.90-0.95-34.55%7029248.73%
PVH221216C000800002022-12-02 3:58PM EST80.000.550.450.60-0.50-47.62%2825647.56%
PVH221216C000850002022-12-01 3:33PM EST85.000.320.050.250.00-614052.83%
PVH221216C000900002022-12-01 11:27AM EST90.000.150.000.150.00-153853.91%
PVH221216C000950002022-08-16 12:55PM EST95.001.290.001.500.00-16103.22%
PVH221216C001000002022-09-22 2:40PM EST100.000.050.002.150.00-324128.61%
PVH221216C001050002022-06-29 10:28AM EST105.000.290.002.400.00--1146.19%
PVH221216C001100002022-09-23 8:30AM EST110.000.010.002.150.00-22154.30%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH221216P000250002022-11-21 1:27PM EST25.000.050.000.050.00-1,2361,728209.38%
PVH221216P000300002022-11-25 11:19AM EST30.000.050.000.050.00-1335176.56%
PVH221216P000350002022-11-29 11:03AM EST35.000.050.000.050.00-2040146.88%
PVH221216P000400002022-11-25 11:51AM EST40.000.100.000.100.00-245132.81%
PVH221216P000450002022-12-01 12:29PM EST45.000.050.000.100.00-10403108.98%
PVH221216P000500002022-12-02 12:35PM EST50.000.010.000.40-0.03-75.00%5348109.18%
PVH221216P000550002022-12-01 2:13PM EST55.000.080.050.150.00-5845475.39%
PVH221216P000600002022-12-02 3:16PM EST60.000.100.000.20-0.10-50.00%3140355.08%
PVH221216P000650002022-12-02 3:01PM EST65.000.380.300.45-0.14-26.92%27552351.90%
PVH221216P000700002022-12-02 2:54PM EST70.001.291.201.40-0.16-11.03%14710646.73%
PVH221216P000750002022-12-02 10:27AM EST75.003.603.403.70+0.10+2.86%6626243.82%
PVH221216P000800002022-06-30 1:58PM EST80.0024.2019.2019.700.00-11265.28%
PVH221216P000850002022-08-29 2:07PM EST85.0022.3736.1038.000.00--0519.04%
PVH221216P000900002022-06-30 1:58PM EST90.0033.4527.7029.200.00-10298.90%