Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
27.390,81 -28,80 (-0,11%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.157,65 +917,31 (+3,63%) CMC Crypto 200
619,02 +21,56 (+3,61%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230421C00045000 | 2023-02-14 11:42AM EDT | 45.00 | 36.76 | 26.00 | 30.10 | 0.00 | - | - | 1 | 143.95% |
| PVH230421C00050000 | 2023-03-06 3:33PM EDT | 50.00 | 33.40 | 22.20 | 26.40 | 0.00 | - | 2 | 1 | 91.31% |
| PVH230421C00065000 | 2023-03-02 12:14PM EDT | 65.00 | 17.35 | 8.90 | 12.50 | 0.00 | - | - | 2 | 65.38% |
| PVH230421C00070000 | 2023-03-23 11:58AM EDT | 70.00 | 7.40 | 6.60 | 7.00 | +1.68 | +29.37% | 1 | 38 | 57.13% |
| PVH230421C00075000 | 2023-03-22 3:59PM EDT | 75.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 6 | 56 | 53.78% |
| PVH230421C00080000 | 2023-03-23 9:42AM EDT | 80.00 | 2.10 | 1.80 | 2.15 | -0.25 | -10.64% | 2 | 131 | 50.66% |
| PVH230421C00085000 | 2023-03-23 3:55PM EDT | 85.00 | 0.88 | 0.80 | 0.95 | -0.10 | -10.20% | 7 | 190 | 50.29% |
| PVH230421C00090000 | 2023-03-23 1:50PM EDT | 90.00 | 0.35 | 0.30 | 0.55 | -0.07 | -16.67% | 6 | 281 | 50.20% |
| PVH230421C00095000 | 2023-03-23 3:55PM EDT | 95.00 | 0.22 | 0.00 | 0.60 | -0.08 | -26.67% | 1 | 28 | 55.57% |
| PVH230421C00100000 | 2023-03-06 11:22AM EDT | 100.00 | 0.69 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 71.44% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230421P00055000 | 2023-03-23 11:20AM EDT | 55.00 | 0.30 | 0.25 | 1.05 | -0.20 | -40.00% | 81 | 7 | 80.27% |
| PVH230421P00060000 | 2023-03-23 3:55PM EDT | 60.00 | 0.84 | 0.60 | 1.00 | +0.20 | +31.25% | 1 | 56 | 65.53% |
| PVH230421P00065000 | 2023-03-23 2:26PM EDT | 65.00 | 1.40 | 1.05 | 1.70 | +0.16 | +12.90% | 16 | 467 | 57.50% |
| PVH230421P00070000 | 2023-03-23 9:42AM EDT | 70.00 | 2.35 | 2.40 | 3.00 | +0.10 | +4.44% | 2 | 198 | 53.98% |
| PVH230421P00075000 | 2023-03-22 11:56AM EDT | 75.00 | 4.40 | 4.60 | 5.10 | 0.00 | - | 4 | 212 | 50.90% |
| PVH230421P00080000 | 2023-03-17 12:10PM EDT | 80.00 | 9.04 | 7.20 | 8.80 | 0.00 | - | 7 | 14 | 59.74% |
| PVH230421P00085000 | 2023-03-01 12:19PM EDT | 85.00 | 8.12 | 10.30 | 12.60 | 0.00 | - | 1 | 9 | 59.01% |
