PVH - PVH Corp.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.01-0.10-90.91%220
-----30.000.250.00-2101
-----35.001.050.00-310
13.620.00-2140.000.900.00-25
34.520.00-12245.000.150.00-15
35.680.00-1550.000.120.00-107677
30.000.00-17955.000.050.00-314
18.400.00-41660.000.01-0.01-50.00%1162
14.510.00-2365.000.150.00-34142
6.900.00-32870.000.15+0.05+50.00%9554
9.38+3.52+60.07%318275.000.14-0.10-41.67%11852
4.000.00-188780.000.50-0.45-47.37%781,192
2.44+1.35+123.85%6199785.002.35-1.55-39.74%38854
0.55+0.43+358.33%10176390.005.00-3.90-43.82%1347
0.15-0.05-25.00%192995.0015.000.00-20
0.10+0.05+100.00%5417100.0015.250.00-11
0.09+0.06+200.00%20625105.00-----
0.02-0.08-80.00%550110.00-----
0.250.00-11373115.00-----
0.130.00-114120.00-----
0.180.00--2125.00-----
0.130.00--4130.00-----
0.040.00--2135.00-----
0.01-0.04-80.00%2020140.00-----