Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.141,93 -2.058,38 (-3,31%) CMC Crypto 200
1.389,21 -34,89 (-2,45%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 11 |
| 55.78 | 0.00 | - | - | 2 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 5 | 33 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.30 | 0.00 | - | 4 | 1,725 |
| 14.00 | 0.00 | - | 1 | 16 | 100.00 | 0.35 | +0.03 | +9.38% | 3 | 2,223 |
| 9.70 | +0.30 | +3.19% | 2 | 207 | 105.00 | 0.80 | +0.06 | +8.11% | 17 | 793 |
| 5.10 | +0.15 | +3.03% | 34 | 540 | 110.00 | 1.95 | +0.10 | +5.41% | 49 | 356 |
| 2.25 | -0.10 | -4.26% | 90 | 611 | 115.00 | 3.65 | -0.55 | -13.10% | 3 | 503 |
| 0.90 | 0.00 | - | 7 | 637 | 120.00 | 7.75 | -4.73 | -37.90% | 1 | 34 |
| 0.25 | -0.10 | -28.57% | 48 | 519 | 125.00 | 18.10 | 0.00 | - | 21 | 7 |
| 0.10 | +0.05 | +100.00% | 102 | 105 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
