PVH - PVH Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | -0.10 | -90.91% | 2 | 20 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 3 | 10 |
| 13.62 | 0.00 | - | 2 | 1 | 40.00 | 0.90 | 0.00 | - | 2 | 5 |
| 34.52 | 0.00 | - | 1 | 22 | 45.00 | 0.15 | 0.00 | - | 1 | 5 |
| 35.68 | 0.00 | - | 1 | 5 | 50.00 | 0.12 | 0.00 | - | 107 | 677 |
| 30.00 | 0.00 | - | 1 | 79 | 55.00 | 0.05 | 0.00 | - | 3 | 14 |
| 18.40 | 0.00 | - | 4 | 16 | 60.00 | 0.01 | -0.01 | -50.00% | 1 | 162 |
| 14.51 | 0.00 | - | 2 | 3 | 65.00 | 0.15 | 0.00 | - | 34 | 142 |
| 6.90 | 0.00 | - | 3 | 28 | 70.00 | 0.15 | +0.05 | +50.00% | 9 | 554 |
| 9.38 | +3.52 | +60.07% | 3 | 182 | 75.00 | 0.14 | -0.10 | -41.67% | 11 | 852 |
| 4.00 | 0.00 | - | 1 | 887 | 80.00 | 0.50 | -0.45 | -47.37% | 78 | 1,192 |
| 2.44 | +1.35 | +123.85% | 61 | 997 | 85.00 | 2.35 | -1.55 | -39.74% | 38 | 854 |
| 0.55 | +0.43 | +358.33% | 101 | 763 | 90.00 | 5.00 | -3.90 | -43.82% | 1 | 347 |
| 0.15 | -0.05 | -25.00% | 1 | 929 | 95.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 5 | 417 | 100.00 | 15.25 | 0.00 | - | 1 | 1 |
| 0.09 | +0.06 | +200.00% | 20 | 625 | 105.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 5 | 50 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 373 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 20 | 20 | 140.00 | - | - | - | - | - |
