Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0765 -0,0033 (-0,30%) Bitcoin EUR
40.748,93 -104,82 (-0,26%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 2 |
| 37.39 | 0.00 | - | 1 | 1 | 50.00 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 64 |
| 24.05 | 0.00 | - | 2 | 1 | 60.00 | 0.05 | 0.00 | - | 463 | 1,056 |
| 10.80 | 0.00 | - | 10 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 106 |
| 10.10 | 0.00 | - | 1 | 0 | 67.50 | 0.09 | 0.00 | - | 5 | 65 |
| 20.10 | 0.00 | - | 1 | 15 | 70.00 | 0.04 | 0.00 | - | 7 | 151 |
| 10.64 | 0.00 | - | 1 | 17 | 72.50 | 0.05 | 0.00 | - | 74 | 109 |
| 13.00 | 0.00 | - | 2 | 58 | 75.00 | 0.02 | 0.00 | - | 17 | 1,744 |
| 21.13 | 0.00 | - | 2 | 168 | 77.50 | 0.05 | 0.00 | - | 1 | 965 |
| 16.60 | 0.00 | - | 1 | 117 | 80.00 | 0.03 | 0.00 | - | 2 | 3,223 |
| 14.80 | 0.00 | - | 3 | 118 | 82.50 | 0.05 | 0.00 | - | 2 | 763 |
| 18.80 | 0.00 | - | 1 | 212 | 85.00 | 0.05 | +0.01 | +25.00% | 10 | 1,603 |
| 20.71 | +4.01 | +24.01% | 1 | 177 | 87.50 | 0.12 | 0.00 | - | 2 | 1,542 |
| 18.19 | +4.14 | +29.47% | 1 | 611 | 90.00 | 0.03 | 0.00 | - | 10 | 788 |
| 10.00 | 0.00 | - | 1 | 160 | 92.50 | 0.20 | 0.00 | - | 25 | 121 |
| 12.50 | +1.39 | +12.51% | 1 | 1,066 | 95.00 | 0.10 | 0.00 | - | 10 | 242 |
| 8.92 | +2.53 | +39.59% | 19 | 2,468 | 100.00 | 0.10 | -0.25 | -71.43% | 3 | 745 |
| 4.08 | +0.98 | +31.61% | 33 | 1,412 | 105.00 | 0.55 | -0.85 | -60.71% | 96 | 432 |
| 1.13 | +0.43 | +61.43% | 322 | 182 | 110.00 | 2.35 | -3.35 | -58.77% | 24 | 4 |
| 0.20 | +0.10 | +100.00% | 108 | 14 | 115.00 | 7.70 | -1.17 | -13.19% | 10 | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 120.00 | 17.90 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 9 | 10 | 125.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
