PVH - PVH Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00040000 | 2022-10-24 10:24AM EDT | 40.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PVH230616C00045000 | 2023-06-02 10:28AM EDT | 45.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PVH230616C00050000 | 2023-05-15 1:52PM EDT | 50.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PVH230616C00055000 | 2023-01-19 12:44PM EDT | 55.00 | 30.00 | 28.90 | 30.40 | 0.00 | - | 1 | 79 | 368.02% |
| PVH230616C00060000 | 2023-06-02 1:21PM EDT | 60.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| PVH230616C00065000 | 2023-06-05 10:45AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PVH230616C00070000 | 2023-06-05 2:49PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| PVH230616C00075000 | 2023-06-05 1:51PM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 0.00% |
| PVH230616C00080000 | 2023-06-05 1:52PM EDT | 80.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 44 | 1,150 | 6.25% |
| PVH230616C00085000 | 2023-06-05 3:36PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,002 | 12.50% |
| PVH230616C00090000 | 2023-06-05 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 764 | 25.00% |
| PVH230616C00095000 | 2023-06-02 12:04PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 921 | 25.00% |
| PVH230616C00100000 | 2023-06-05 10:15AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 418 | 25.00% |
| PVH230616C00105000 | 2023-06-05 10:15AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 50.00% |
| PVH230616C00110000 | 2023-06-01 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| PVH230616C00115000 | 2023-05-31 2:43PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 373 | 50.00% |
| PVH230616C00120000 | 2023-05-31 2:35PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PVH230616C00125000 | 2023-03-30 12:16PM EDT | 125.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 2 | 144.73% |
| PVH230616C00130000 | 2023-03-30 12:16PM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 164.94% |
| PVH230616C00135000 | 2023-05-31 10:40AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PVH230616C00140000 | 2023-05-31 1:19PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00025000 | 2023-05-31 1:19PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PVH230616P00030000 | 2023-01-03 2:18PM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 101 | 237.50% |
| PVH230616P00035000 | 2022-11-25 1:58PM EDT | 35.00 | 1.05 | 0.25 | 0.60 | 0.00 | - | 3 | 10 | 266.21% |
| PVH230616P00040000 | 2022-12-01 4:57PM EDT | 40.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 2 | 5 | 255.57% |
| PVH230616P00045000 | 2023-04-03 12:41PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 148.05% |
| PVH230616P00050000 | 2023-05-31 3:55PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 107 | 677 | 50.00% |
| PVH230616P00055000 | 2023-06-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| PVH230616P00060000 | 2023-06-02 9:44AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| PVH230616P00065000 | 2023-06-05 10:46AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 142 | 25.00% |
| PVH230616P00070000 | 2023-06-05 3:44PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 557 | 12.50% |
| PVH230616P00075000 | 2023-06-05 3:44PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 864 | 3.13% |
| PVH230616P00080000 | 2023-06-05 3:59PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 1,196 | 0.00% |
| PVH230616P00085000 | 2023-06-05 10:19AM EDT | 85.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 7 | 856 | 0.00% |
| PVH230616P00090000 | 2023-06-05 1:51PM EDT | 90.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| PVH230616P00095000 | 2023-06-01 9:30AM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH230616P00100000 | 2023-05-31 11:29AM EDT | 100.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
