Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
27.402,05 +55,17 (+0,20%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.583,20 -339,86 (-1,55%) CMC Crypto 200
541,21 -4,11 (-0,75%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230217C00045000 | 2022-12-15 12:27PM EST | 45.00 | 26.22 | 39.10 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| PVH230217C00050000 | 2023-02-02 2:57PM EST | 50.00 | 42.11 | 40.50 | 43.40 | +12.01 | +39.90% | 1 | 4 | 208.20% |
| PVH230217C00060000 | 2022-12-15 3:00PM EST | 60.00 | 12.87 | 24.30 | 28.90 | 0.00 | - | - | 2 | 0.00% |
| PVH230217C00065000 | 2023-01-27 2:27PM EST | 65.00 | 23.89 | 25.90 | 28.40 | 0.00 | - | 2 | 6 | 132.67% |
| PVH230217C00070000 | 2023-01-19 1:01PM EST | 70.00 | 13.55 | 20.90 | 23.30 | 0.00 | - | 5 | 54 | 107.57% |
| PVH230217C00075000 | 2023-01-20 3:17PM EST | 75.00 | 12.30 | 16.10 | 18.10 | 0.00 | - | 1 | 45 | 81.05% |
| PVH230217C00080000 | 2023-02-02 11:20AM EST | 80.00 | 14.40 | 12.30 | 13.20 | +3.15 | +28.00% | 2 | 299 | 51.66% |
| PVH230217C00085000 | 2023-02-02 11:57AM EST | 85.00 | 9.37 | 7.80 | 8.60 | +0.22 | +2.40% | 10 | 423 | 52.20% |
| PVH230217C00090000 | 2023-02-02 3:37PM EST | 90.00 | 4.20 | 4.20 | 4.60 | +0.60 | +16.67% | 34 | 708 | 43.24% |
| PVH230217C00095000 | 2023-02-01 3:35PM EST | 95.00 | 2.20 | 1.70 | 1.90 | 0.00 | - | 28 | 101 | 38.92% |
| PVH230217C00100000 | 2023-02-02 10:57AM EST | 100.00 | 0.70 | 0.40 | 0.70 | +0.35 | +100.00% | 20 | 73 | 39.28% |
| PVH230217C00105000 | 2023-01-23 2:06PM EST | 105.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 41.02% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230217P00055000 | 2023-01-23 10:17AM EST | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 96.88% |
| PVH230217P00060000 | 2023-01-24 11:39AM EST | 60.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 11 | 32 | 163.48% |
| PVH230217P00065000 | 2023-02-01 2:11PM EST | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 74.22% |
| PVH230217P00070000 | 2023-01-23 12:52PM EST | 70.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 47 | 137 | 73.44% |
| PVH230217P00075000 | 2023-02-01 3:05PM EST | 75.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 96 | 52.25% |
| PVH230217P00080000 | 2023-02-02 12:02PM EST | 80.00 | 0.15 | 0.20 | 0.30 | -0.15 | -50.00% | 100 | 72 | 48.15% |
| PVH230217P00085000 | 2023-02-02 12:21PM EST | 85.00 | 0.55 | 0.65 | 0.85 | -0.83 | -60.14% | 1 | 265 | 44.63% |
| PVH230217P00090000 | 2023-02-02 12:21PM EST | 90.00 | 1.65 | 1.80 | 2.10 | -0.15 | -8.33% | 3 | 460 | 41.19% |
| PVH230217P00095000 | 2023-02-02 9:51AM EST | 95.00 | 3.50 | 4.20 | 4.50 | -2.62 | -42.81% | 1 | 6 | 38.23% |
| PVH230217P00100000 | 2023-01-18 9:45AM EST | 100.00 | 13.00 | 7.90 | 8.60 | 0.00 | - | - | 2 | 44.04% |
