Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
108,26+1,90 (+1,79%)
Börsenschluss: 04:00PM EST
108,00 -0,26 (-0,24%)
Nachbörse: 07:47PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH231215C000500002023-11-24 11:07AM EST50.0037.3956.1060.900.00-11301.56%
PVH231215C000600002023-11-15 3:39PM EST60.0024.0546.2051.000.00-21251.56%
PVH231215C000650002023-10-12 9:16AM EST65.0010.8012.5012.800.00-1040.00%
PVH231215C000675002023-10-25 9:53AM EST67.5010.1018.7019.900.00-100.00%
PVH231215C000700002023-11-28 3:24PM EST70.0020.1036.4041.000.00-115203.32%
PVH231215C000725002023-11-14 12:10PM EST72.5010.6433.9037.800.00-117144.92%
PVH231215C000750002023-11-24 12:34PM EST75.0013.0031.3035.400.00-258133.98%
PVH231215C000775002023-12-01 10:56AM EST77.5021.1330.0032.000.00-2168144.53%
PVH231215C000800002023-11-30 10:01AM EST80.0016.6027.0029.900.00-1117127.34%
PVH231215C000825002023-11-30 10:04AM EST82.5014.8023.8027.400.00-3118194.43%
PVH231215C000850002023-12-07 9:41AM EST85.0018.8022.4025.200.00-1212131.06%
PVH231215C000875002023-12-05 9:55AM EST87.5020.7118.8023.40+4.01+24.01%1177106.54%
PVH231215C000900002023-12-05 3:45PM EST90.0018.1917.4020.60+4.14+29.47%1611115.43%
PVH231215C000925002023-12-04 9:45AM EST92.5010.0013.6018.400.00-116077.54%
PVH231215C000950002023-12-06 12:14PM EST95.0012.5011.5015.00+1.39+12.51%11,066120.70%
PVH231215C001000002023-12-08 11:34AM EST100.008.927.1010.00+2.53+39.59%192,46889.75%
PVH231215C001050002023-12-08 2:28PM EST105.004.082.704.10+0.98+31.61%331,41238.04%
PVH231215C001100002023-12-08 3:50PM EST110.001.131.001.15+0.43+61.43%32218233.94%
PVH231215C001150002023-12-08 3:13PM EST115.000.200.100.35+0.10+100.00%1081440.48%
PVH231215C001200002023-12-05 11:12AM EST120.000.100.000.750.00-1260.35%
PVH231215C001250002023-08-25 2:04PM EST125.000.300.000.100.00-91053.13%
PVH231215C001300002023-05-31 12:50PM EST130.001.550.300.650.00--197.66%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH231215P000400002023-08-10 1:13PM EST40.000.150.000.950.00-12426.56%
PVH231215P000500002023-11-21 1:33PM EST50.000.070.000.050.00-1010226.56%
PVH231215P000550002023-11-24 9:30AM EST55.000.050.000.050.00-464199.22%
PVH231215P000600002023-11-28 2:11PM EST60.000.050.000.050.00-4631,056176.56%
PVH231215P000650002023-11-30 9:30AM EST65.000.100.000.050.00-1106153.13%
PVH231215P000675002023-11-30 9:30AM EST67.500.090.000.100.00-565155.47%
PVH231215P000700002023-11-30 3:04PM EST70.000.040.000.050.00-7151132.81%
PVH231215P000725002023-11-30 9:44AM EST72.500.050.000.050.00-74109123.44%
PVH231215P000750002023-11-30 2:32PM EST75.000.020.000.050.00-171,744114.06%
PVH231215P000775002023-12-07 12:14PM EST77.500.050.000.750.00-1965157.42%
PVH231215P000800002023-12-05 12:50PM EST80.000.030.000.050.00-23,22395.31%
PVH231215P000825002023-12-05 10:20AM EST82.500.050.000.050.00-276386.72%
PVH231215P000850002023-12-08 1:40PM EST85.000.050.000.05+0.01+25.00%101,60378.13%
PVH231215P000875002023-12-01 2:46PM EST87.500.120.000.750.00-21,542108.89%
PVH231215P000900002023-12-07 2:36PM EST90.000.030.000.250.00-1078877.93%
PVH231215P000925002023-12-04 10:24AM EST92.500.200.000.250.00-2512168.16%
PVH231215P000950002023-12-07 9:31AM EST95.000.100.000.150.00-1024253.32%
PVH231215P001000002023-12-08 3:43PM EST100.000.100.050.15-0.25-71.43%374540.63%
PVH231215P001050002023-12-08 2:44PM EST105.000.550.550.70-0.85-60.71%9643234.86%
PVH231215P001100002023-12-08 3:39PM EST110.002.352.652.80-3.35-58.77%24432.23%
PVH231215P001150002023-12-08 10:00AM EST115.007.706.108.70-1.17-13.19%10279.93%
PVH231215P001200002023-12-04 10:26AM EST120.0017.909.3013.900.00--2109.57%