Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,51-2,45 (-4,81%)
Börsenschluss: 04:00PM EDT
48,68 +0,17 (+0,35%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH221021C000450002022-09-22 9:57AM EDT45.007.575.005.200.00-1559.77%
PVH221021C000500002022-09-23 10:17AM EDT50.002.602.152.55-6.11-70.15%2356.89%
PVH221021C000550002022-09-23 11:38AM EDT55.000.800.750.95-0.65-44.83%1528054.64%
PVH221021C000600002022-09-23 11:06AM EDT60.000.320.150.30-0.18-36.00%1445552.15%
PVH221021C000650002022-09-22 10:50AM EDT65.000.250.000.250.00-465259.38%
PVH221021C000700002022-09-22 2:04PM EDT70.000.100.000.050.00-3548456.25%
PVH221021C000750002022-09-13 11:38AM EDT75.000.340.000.250.00-11281.64%
PVH221021C000800002022-08-31 10:04AM EDT80.000.300.000.500.00-26102.54%
PVH221021C000850002022-08-22 2:12PM EDT85.000.570.002.150.00-11152.73%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH221021P000350002022-09-23 3:37PM EDT35.000.210.100.30+0.06+40.00%22275.39%
PVH221021P000400002022-09-13 3:35PM EDT40.000.110.500.700.00-1967.19%
PVH221021P000450002022-09-23 3:09PM EDT45.001.651.451.80+0.69+71.88%52417060.55%
PVH221021P000500002022-09-23 1:11PM EDT50.003.763.604.00+1.26+50.40%6454656.13%
PVH221021P000550002022-09-23 2:17PM EDT55.007.707.107.50+2.30+42.59%726353.61%
PVH221021P000600002022-09-23 3:00PM EDT60.0012.3411.5011.90+3.12+33.84%732,72051.37%
PVH221021P000650002022-09-22 2:37PM EDT65.0014.0015.4017.700.00-341752.73%
PVH221021P000700002022-09-15 9:30AM EDT70.0013.8020.7023.000.00-1487.11%
PVH221021P000750002022-08-30 11:20AM EDT75.0013.4025.5028.100.00--096.09%
PVH221021P000850002022-09-01 10:21AM EDT85.0031.0035.3038.000.00--0104.10%