Deutsche Märkte schließen in 2 Stunden 38 Minuten

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
113,32-1,07 (-0,94%)
Börsenschluss: 04:00PM EDT
113,32 0,00 (0,00%)
Nachbörse: 05:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240621C000400002024-04-05 10:59AM EDT40.0068.3071.0075.700.00-22431.25%
PVH240621C000550002023-11-24 12:07PM EDT55.0034.8865.6070.300.00-141,078.42%
PVH240621C000600002024-06-04 2:09PM EDT60.0059.9551.4055.100.00-22538.09%
PVH240621C000650002023-10-30 1:39PM EDT65.0016.0028.7032.500.00-230.00%
PVH240621C000675002024-04-03 11:55AM EDT67.5040.9043.8047.300.00-56433.11%
PVH240621C000700002024-04-03 11:32AM EDT70.0038.8941.1044.900.00-12415.63%
PVH240621C000725002024-04-10 10:27AM EDT72.5038.7240.2044.200.00-15377.25%
PVH240621C000775002023-11-28 4:06PM EDT77.5019.1046.5051.000.00--3814.84%
PVH240621C000800002024-06-03 2:59PM EDT80.0042.7931.5035.100.00-51334.18%
PVH240621C000825002023-11-28 3:45PM EDT82.5015.8043.3046.500.00--1776.27%
PVH240621C000850002024-06-05 1:29PM EDT85.0038.4726.4030.100.00-22289.84%
PVH240621C000875002024-06-17 10:05AM EDT87.5025.0023.9027.700.00-22273.24%
PVH240621C000900002024-06-03 2:59PM EDT90.0032.5721.4025.000.00-526242.48%
PVH240621C000925002024-04-24 11:41AM EDT92.5021.7023.1025.900.00--2300.88%
PVH240621C000950002024-06-05 10:04AM EDT95.0024.4217.9020.500.00-77163.48%
PVH240621C001000002024-05-16 10:48AM EDT100.0018.7611.2014.000.00-18117.97%
PVH240621C001050002024-06-07 12:10PM EDT105.0015.748.2010.100.00-115089.65%
PVH240621C001100002024-06-18 1:15PM EDT110.003.402.705.00-0.87-20.37%1731475.73%
PVH240621C001150002024-06-18 3:59PM EDT115.000.450.350.50-0.68-60.18%5842327.83%
PVH240621C001200002024-06-18 2:56PM EDT120.000.070.000.15-0.05-41.67%492843.56%
PVH240621C001250002024-06-18 2:03PM EDT125.000.010.000.05-0.02-66.67%261,32054.30%
PVH240621C001300002024-06-18 1:11PM EDT130.000.050.000.05+0.02+66.67%266465.63%
PVH240621C001350002024-06-18 1:13PM EDT135.000.260.000.25+0.15+136.36%1284101.56%
PVH240621C001400002024-06-12 9:44AM EDT140.000.050.000.750.00-4483144.92%
PVH240621C001450002024-06-11 10:32AM EDT145.000.050.000.100.00-28148117.97%
PVH240621C001500002024-06-18 1:11PM EDT150.000.030.000.050.00-2152121.88%
PVH240621C001550002024-06-18 1:13PM EDT155.000.250.000.25+0.11+78.57%148164.06%
PVH240621C001600002024-06-04 3:59PM EDT160.000.150.000.050.00-856145.31%
PVH240621C001650002024-06-04 1:30PM EDT165.000.030.000.050.00-2145157.03%
PVH240621C001700002024-06-03 10:48AM EDT170.000.100.000.050.00-10638167.19%
PVH240621C001750002024-06-05 9:44AM EDT175.000.010.000.050.00-3877178.13%
PVH240621C001800002024-06-04 11:45AM EDT180.000.040.000.050.00-1453189.06%
PVH240621C001850002024-04-01 12:15PM EDT185.001.480.002.150.00-21341.50%
PVH240621C001900002024-04-01 3:33PM EDT190.001.250.001.350.00--2324.02%
PVH240621C001950002024-04-01 2:40PM EDT195.000.950.002.150.00--2368.36%
PVH240621C002000002024-04-01 3:46PM EDT200.000.750.001.350.00--18348.44%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH240621P000450002024-04-02 11:21AM EDT45.000.100.000.250.00-513454.69%
PVH240621P000500002024-05-13 12:32PM EDT50.000.050.000.050.00-7373334.38%
PVH240621P000550002024-04-02 1:01PM EDT55.000.140.000.350.00-12380.08%
PVH240621P000600002024-06-03 2:35PM EDT60.000.050.000.050.00-1171265.63%
PVH240621P000650002024-06-04 3:59PM EDT65.000.050.000.050.00-6381234.38%
PVH240621P000675002024-06-03 3:37PM EDT67.500.050.000.750.00-33320.31%
PVH240621P000700002024-06-04 3:57PM EDT70.000.050.000.050.00-16122204.69%
PVH240621P000725002024-06-04 3:47PM EDT72.500.100.000.050.00-5060190.63%
PVH240621P000800002024-06-14 10:09AM EDT80.000.010.000.050.00-3052153.13%
PVH240621P000825002024-04-15 9:52AM EDT82.500.700.100.750.00-11216.80%
PVH240621P000850002024-06-05 9:30AM EDT85.000.050.000.050.00-142128.13%
PVH240621P000875002024-06-04 2:39PM EDT87.500.200.000.050.00-644117.19%
PVH240621P000900002024-06-18 1:15PM EDT90.000.030.000.050.00-6149105.47%
PVH240621P000925002024-06-11 3:55PM EDT92.500.030.000.100.00-167103.13%
PVH240621P000950002024-06-17 1:31PM EDT95.000.100.000.100.00-226291.02%
PVH240621P001000002024-06-18 1:15PM EDT100.000.050.000.050.00-672361.33%
PVH240621P001050002024-06-17 12:43PM EDT105.000.100.000.150.00-11,39755.08%
PVH240621P001100002024-06-18 2:47PM EDT110.000.200.100.25-0.03-13.04%51,20431.69%
PVH240621P001150002024-06-18 2:04PM EDT115.002.431.102.65+0.78+47.27%1689840.63%
PVH240621P001200002024-06-18 2:03PM EDT120.007.106.207.20+1.30+22.41%251,13861.72%
PVH240621P001250002024-06-13 10:26AM EDT125.0010.1910.0011.900.00-1171.58%
PVH240621P001300002024-06-13 2:36PM EDT130.0016.7014.5018.600.00-282170.46%
PVH240621P001350002024-06-18 12:28PM EDT135.0021.6020.0022.20-0.10-0.46%30135.16%
PVH240621P001400002024-04-02 9:55AM EDT140.0033.5028.5031.600.00-43272.46%
PVH240621P001450002024-04-03 10:18AM EDT145.0038.7029.6033.400.00-10237.31%
PVH240621P001500002024-06-06 3:43PM EDT150.0028.3134.9038.600.00-44137.89%
PVH240621P001550002024-06-06 3:43PM EDT155.0033.3340.0043.600.00-40162.89%
PVH240621P001600002024-04-02 1:23PM EDT160.0052.4047.6051.100.00--0337.99%
PVH240621P002000002024-06-05 3:23PM EDT200.0076.1085.0088.100.00-10404.10%