Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.665,87 -213,55 (-1,07%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221021C00045000 | 2022-09-22 9:57AM EDT | 45.00 | 7.57 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 59.77% |
| PVH221021C00050000 | 2022-09-23 10:17AM EDT | 50.00 | 2.60 | 2.15 | 2.55 | -6.11 | -70.15% | 2 | 3 | 56.89% |
| PVH221021C00055000 | 2022-09-23 11:38AM EDT | 55.00 | 0.80 | 0.75 | 0.95 | -0.65 | -44.83% | 15 | 280 | 54.64% |
| PVH221021C00060000 | 2022-09-23 11:06AM EDT | 60.00 | 0.32 | 0.15 | 0.30 | -0.18 | -36.00% | 14 | 455 | 52.15% |
| PVH221021C00065000 | 2022-09-22 10:50AM EDT | 65.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 652 | 59.38% |
| PVH221021C00070000 | 2022-09-22 2:04PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 484 | 56.25% |
| PVH221021C00075000 | 2022-09-13 11:38AM EDT | 75.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 81.64% |
| PVH221021C00080000 | 2022-08-31 10:04AM EDT | 80.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 102.54% |
| PVH221021C00085000 | 2022-08-22 2:12PM EDT | 85.00 | 0.57 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 152.73% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221021P00035000 | 2022-09-23 3:37PM EDT | 35.00 | 0.21 | 0.10 | 0.30 | +0.06 | +40.00% | 2 | 22 | 75.39% |
| PVH221021P00040000 | 2022-09-13 3:35PM EDT | 40.00 | 0.11 | 0.50 | 0.70 | 0.00 | - | 1 | 9 | 67.19% |
| PVH221021P00045000 | 2022-09-23 3:09PM EDT | 45.00 | 1.65 | 1.45 | 1.80 | +0.69 | +71.88% | 524 | 170 | 60.55% |
| PVH221021P00050000 | 2022-09-23 1:11PM EDT | 50.00 | 3.76 | 3.60 | 4.00 | +1.26 | +50.40% | 64 | 546 | 56.13% |
| PVH221021P00055000 | 2022-09-23 2:17PM EDT | 55.00 | 7.70 | 7.10 | 7.50 | +2.30 | +42.59% | 7 | 263 | 53.61% |
| PVH221021P00060000 | 2022-09-23 3:00PM EDT | 60.00 | 12.34 | 11.50 | 11.90 | +3.12 | +33.84% | 73 | 2,720 | 51.37% |
| PVH221021P00065000 | 2022-09-22 2:37PM EDT | 65.00 | 14.00 | 15.40 | 17.70 | 0.00 | - | 3 | 417 | 52.73% |
| PVH221021P00070000 | 2022-09-15 9:30AM EDT | 70.00 | 13.80 | 20.70 | 23.00 | 0.00 | - | 1 | 4 | 87.11% |
| PVH221021P00075000 | 2022-08-30 11:20AM EDT | 75.00 | 13.40 | 25.50 | 28.10 | 0.00 | - | - | 0 | 96.09% |
| PVH221021P00085000 | 2022-09-01 10:21AM EDT | 85.00 | 31.00 | 35.30 | 38.00 | 0.00 | - | - | 0 | 104.10% |
© 2022 Yahoo. Alle Rechte vorbehalten.
