PVH - PVH Corp.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230616C000400002022-10-24 10:24AM EDT40.0013.620.000.000.00-210.00%
PVH230616C000450002023-06-02 10:28AM EDT45.0034.520.000.000.00-1220.00%
PVH230616C000500002023-05-15 1:52PM EDT50.0035.680.000.000.00-150.00%
PVH230616C000550002023-01-19 12:44PM EDT55.0030.0028.9030.400.00-179368.02%
PVH230616C000600002023-06-02 1:21PM EDT60.0018.400.000.000.00-4160.00%
PVH230616C000650002023-06-05 10:45AM EDT65.0011.500.000.000.00-130.00%
PVH230616C000700002023-06-05 2:49PM EDT70.006.900.000.000.00-3280.00%
PVH230616C000750002023-06-05 1:51PM EDT75.002.950.000.000.00-16890.00%
PVH230616C000800002023-06-05 1:52PM EDT80.000.760.000.000.00-441,1506.25%
PVH230616C000850002023-06-05 3:36PM EDT85.000.150.000.000.00-161,00212.50%
PVH230616C000900002023-06-05 10:12AM EDT90.000.050.000.000.00-1176425.00%
PVH230616C000950002023-06-02 12:04PM EDT95.000.050.000.000.00-492125.00%
PVH230616C001000002023-06-05 10:15AM EDT100.000.080.000.000.00-641825.00%
PVH230616C001050002023-06-05 10:15AM EDT105.000.030.000.000.00-262550.00%
PVH230616C001100002023-06-01 9:30AM EDT110.000.100.000.000.00-25050.00%
PVH230616C001150002023-05-31 2:43PM EDT115.000.250.000.000.00-1137350.00%
PVH230616C001200002023-05-31 2:35PM EDT120.000.130.000.000.00-11450.00%
PVH230616C001250002023-03-30 12:16PM EDT125.000.180.000.500.00--2144.73%
PVH230616C001300002023-03-30 12:16PM EDT130.000.130.000.750.00--4164.94%
PVH230616C001350002023-05-31 10:40AM EDT135.000.040.000.000.00--250.00%
PVH230616C001400002023-05-31 1:19PM EDT140.000.050.000.000.00--2050.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230616P000250002023-05-31 1:19PM EDT25.000.110.000.000.00-22050.00%
PVH230616P000300002023-01-03 2:18PM EDT30.000.250.000.150.00-2101237.50%
PVH230616P000350002022-11-25 1:58PM EDT35.001.050.250.600.00-310266.21%
PVH230616P000400002022-12-01 4:57PM EDT40.000.900.451.050.00-25255.57%
PVH230616P000450002023-04-03 12:41PM EDT45.000.150.000.200.00-15148.05%
PVH230616P000500002023-05-31 3:55PM EDT50.000.120.000.000.00-10767750.00%
PVH230616P000550002023-06-01 9:30AM EDT55.000.050.000.000.00-31450.00%
PVH230616P000600002023-06-02 9:44AM EDT60.000.020.000.000.00-116225.00%
PVH230616P000650002023-06-05 10:46AM EDT65.000.150.000.000.00-3414225.00%
PVH230616P000700002023-06-05 3:44PM EDT70.000.350.000.000.00-755712.50%
PVH230616P000750002023-06-05 3:44PM EDT75.001.250.000.000.00-218643.13%
PVH230616P000800002023-06-05 3:59PM EDT80.003.800.000.000.00-171,1960.00%
PVH230616P000850002023-06-05 10:19AM EDT85.008.780.000.000.00-78560.00%
PVH230616P000900002023-06-05 1:51PM EDT90.0013.910.000.000.00-23470.00%
PVH230616P000950002023-06-01 9:30AM EDT95.0015.000.000.000.00-200.00%
PVH230616P001000002023-05-31 11:29AM EDT100.0015.250.000.000.00-110.00%