Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.557,41 -165,01 (-0,41%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215C00050000 | 2023-11-24 11:07AM EST | 50.00 | 37.39 | 56.10 | 60.90 | 0.00 | - | 1 | 1 | 301.56% |
| PVH231215C00060000 | 2023-11-15 3:39PM EST | 60.00 | 24.05 | 46.20 | 51.00 | 0.00 | - | 2 | 1 | 251.56% |
| PVH231215C00065000 | 2023-10-12 9:16AM EST | 65.00 | 10.80 | 12.50 | 12.80 | 0.00 | - | 10 | 4 | 0.00% |
| PVH231215C00067500 | 2023-10-25 9:53AM EST | 67.50 | 10.10 | 18.70 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| PVH231215C00070000 | 2023-11-28 3:24PM EST | 70.00 | 20.10 | 36.40 | 41.00 | 0.00 | - | 1 | 15 | 203.32% |
| PVH231215C00072500 | 2023-11-14 12:10PM EST | 72.50 | 10.64 | 33.90 | 37.80 | 0.00 | - | 1 | 17 | 144.92% |
| PVH231215C00075000 | 2023-11-24 12:34PM EST | 75.00 | 13.00 | 31.30 | 35.40 | 0.00 | - | 2 | 58 | 133.98% |
| PVH231215C00077500 | 2023-12-01 10:56AM EST | 77.50 | 21.13 | 30.00 | 32.00 | 0.00 | - | 2 | 168 | 144.53% |
| PVH231215C00080000 | 2023-11-30 10:01AM EST | 80.00 | 16.60 | 27.00 | 29.90 | 0.00 | - | 1 | 117 | 127.34% |
| PVH231215C00082500 | 2023-11-30 10:04AM EST | 82.50 | 14.80 | 23.80 | 27.40 | 0.00 | - | 3 | 118 | 194.43% |
| PVH231215C00085000 | 2023-12-07 9:41AM EST | 85.00 | 18.80 | 22.40 | 25.20 | 0.00 | - | 1 | 212 | 131.06% |
| PVH231215C00087500 | 2023-12-05 9:55AM EST | 87.50 | 20.71 | 18.80 | 23.40 | +4.01 | +24.01% | 1 | 177 | 106.54% |
| PVH231215C00090000 | 2023-12-05 3:45PM EST | 90.00 | 18.19 | 17.40 | 20.60 | +4.14 | +29.47% | 1 | 611 | 115.43% |
| PVH231215C00092500 | 2023-12-04 9:45AM EST | 92.50 | 10.00 | 13.60 | 18.40 | 0.00 | - | 1 | 160 | 77.54% |
| PVH231215C00095000 | 2023-12-06 12:14PM EST | 95.00 | 12.50 | 11.50 | 15.00 | +1.39 | +12.51% | 1 | 1,066 | 120.70% |
| PVH231215C00100000 | 2023-12-08 11:34AM EST | 100.00 | 8.92 | 7.10 | 10.00 | +2.53 | +39.59% | 19 | 2,468 | 89.75% |
| PVH231215C00105000 | 2023-12-08 2:28PM EST | 105.00 | 4.08 | 2.70 | 4.10 | +0.98 | +31.61% | 33 | 1,412 | 38.04% |
| PVH231215C00110000 | 2023-12-08 3:50PM EST | 110.00 | 1.13 | 1.00 | 1.15 | +0.43 | +61.43% | 322 | 182 | 33.94% |
| PVH231215C00115000 | 2023-12-08 3:13PM EST | 115.00 | 0.20 | 0.10 | 0.35 | +0.10 | +100.00% | 108 | 14 | 40.48% |
| PVH231215C00120000 | 2023-12-05 11:12AM EST | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.35% |
| PVH231215C00125000 | 2023-08-25 2:04PM EST | 125.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 53.13% |
| PVH231215C00130000 | 2023-05-31 12:50PM EST | 130.00 | 1.55 | 0.30 | 0.65 | 0.00 | - | - | 1 | 97.66% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH231215P00040000 | 2023-08-10 1:13PM EST | 40.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 426.56% |
| PVH231215P00050000 | 2023-11-21 1:33PM EST | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 226.56% |
| PVH231215P00055000 | 2023-11-24 9:30AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 199.22% |
| PVH231215P00060000 | 2023-11-28 2:11PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 463 | 1,056 | 176.56% |
| PVH231215P00065000 | 2023-11-30 9:30AM EST | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 153.13% |
| PVH231215P00067500 | 2023-11-30 9:30AM EST | 67.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 155.47% |
| PVH231215P00070000 | 2023-11-30 3:04PM EST | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 151 | 132.81% |
| PVH231215P00072500 | 2023-11-30 9:44AM EST | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 109 | 123.44% |
| PVH231215P00075000 | 2023-11-30 2:32PM EST | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 1,744 | 114.06% |
| PVH231215P00077500 | 2023-12-07 12:14PM EST | 77.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 965 | 157.42% |
| PVH231215P00080000 | 2023-12-05 12:50PM EST | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,223 | 95.31% |
| PVH231215P00082500 | 2023-12-05 10:20AM EST | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 763 | 86.72% |
| PVH231215P00085000 | 2023-12-08 1:40PM EST | 85.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 1,603 | 78.13% |
| PVH231215P00087500 | 2023-12-01 2:46PM EST | 87.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1,542 | 108.89% |
| PVH231215P00090000 | 2023-12-07 2:36PM EST | 90.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 788 | 77.93% |
| PVH231215P00092500 | 2023-12-04 10:24AM EST | 92.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 25 | 121 | 68.16% |
| PVH231215P00095000 | 2023-12-07 9:31AM EST | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 242 | 53.32% |
| PVH231215P00100000 | 2023-12-08 3:43PM EST | 100.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 3 | 745 | 40.63% |
| PVH231215P00105000 | 2023-12-08 2:44PM EST | 105.00 | 0.55 | 0.55 | 0.70 | -0.85 | -60.71% | 96 | 432 | 34.86% |
| PVH231215P00110000 | 2023-12-08 3:39PM EST | 110.00 | 2.35 | 2.65 | 2.80 | -3.35 | -58.77% | 24 | 4 | 32.23% |
| PVH231215P00115000 | 2023-12-08 10:00AM EST | 115.00 | 7.70 | 6.10 | 8.70 | -1.17 | -13.19% | 10 | 2 | 79.93% |
| PVH231215P00120000 | 2023-12-04 10:26AM EST | 120.00 | 17.90 | 9.30 | 13.90 | 0.00 | - | - | 2 | 109.57% |
