Deutsche Märkte öffnen in 8 Stunden 20 Minuten

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,35-0,74 (-0,79%)
Börsenschluss: 04:00PM EST
91,52 -0,83 (-0,90%)
Nachbörse: 04:02PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230217C000450002022-12-15 12:27PM EST45.0026.2239.1044.000.00--10.00%
PVH230217C000500002023-02-02 2:57PM EST50.0042.1140.5043.40+12.01+39.90%14208.20%
PVH230217C000600002022-12-15 3:00PM EST60.0012.8724.3028.900.00--20.00%
PVH230217C000650002023-01-27 2:27PM EST65.0023.8925.9028.400.00-26132.67%
PVH230217C000700002023-01-19 1:01PM EST70.0013.5520.9023.300.00-554107.57%
PVH230217C000750002023-01-20 3:17PM EST75.0012.3016.1018.100.00-14581.05%
PVH230217C000800002023-02-02 11:20AM EST80.0014.4012.3013.20+3.15+28.00%229951.66%
PVH230217C000850002023-02-02 11:57AM EST85.009.377.808.60+0.22+2.40%1042352.20%
PVH230217C000900002023-02-02 3:37PM EST90.004.204.204.60+0.60+16.67%3470843.24%
PVH230217C000950002023-02-01 3:35PM EST95.002.201.701.900.00-2810138.92%
PVH230217C001000002023-02-02 10:57AM EST100.000.700.400.70+0.35+100.00%207339.28%
PVH230217C001050002023-01-23 2:06PM EST105.000.200.000.250.00-1241.02%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230217P000550002023-01-23 10:17AM EST55.000.100.000.050.00-71796.88%
PVH230217P000600002023-01-24 11:39AM EST60.000.050.002.500.00-1132163.48%
PVH230217P000650002023-02-01 2:11PM EST65.000.100.000.100.00-112474.22%
PVH230217P000700002023-01-23 12:52PM EST70.000.160.000.350.00-4713773.44%
PVH230217P000750002023-02-01 3:05PM EST75.000.250.000.200.00-39652.25%
PVH230217P000800002023-02-02 12:02PM EST80.000.150.200.30-0.15-50.00%1007248.15%
PVH230217P000850002023-02-02 12:21PM EST85.000.550.650.85-0.83-60.14%126544.63%
PVH230217P000900002023-02-02 12:21PM EST90.001.651.802.10-0.15-8.33%346041.19%
PVH230217P000950002023-02-02 9:51AM EST95.003.504.204.50-2.62-42.81%1638.23%
PVH230217P001000002023-01-18 9:45AM EST100.0013.007.908.600.00--244.04%