Deutsche Märkte öffnen in 7 Stunden 55 Minuten

Prudential Financial, Inc. (PRU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
102,26-2,77 (-2,64%)
Börsenschluss: 04:00PM EST
104,99 +2,73 (+2,67%)
Nachbörse: 06:23PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 2021103,47103,76101,55102,26102,263.248.619
29. Nov. 2021106,72106,82103,97105,03105,031.847.500
26. Nov. 2021104,50105,66102,22105,10105,101.737.000
24. Nov. 2021110,04110,48108,75109,33109,331.558.000
23. Nov. 2021108,46110,45108,20110,19110,191.953.400
22. Nov. 2021106,27108,75105,75107,48107,481.920.900
22. Nov. 20211.15 Dividende
19. Nov. 2021107,56107,69105,67106,53105,382.251.500
18. Nov. 2021110,13110,84108,51109,25108,071.307.700
17. Nov. 2021111,00111,43110,03110,28109,091.327.000
16. Nov. 2021111,13112,48110,63111,29110,091.920.000
15. Nov. 2021110,93111,45110,43110,85109,651.201.900
12. Nov. 2021110,03110,79109,47110,75109,551.043.800
11. Nov. 2021109,58110,74109,02110,27109,081.028.700
10. Nov. 2021110,11110,93108,08109,58108,402.117.900
09. Nov. 2021110,13110,61108,25109,16107,981.677.700
08. Nov. 2021111,75112,79110,66111,07109,871.073.700
05. Nov. 2021112,89113,44110,30110,92109,721.646.700
04. Nov. 2021113,35113,72110,06111,80110,592.243.700
03. Nov. 2021109,00115,52108,40113,94112,712.970.200
02. Nov. 2021111,17112,07110,57111,17109,971.799.000
01. Nov. 2021111,05111,47109,91111,33110,131.272.300
29. Okt. 2021112,49112,83109,52110,05108,862.199.700
28. Okt. 2021111,98113,08111,79112,58111,361.103.800
27. Okt. 2021113,15114,31111,67111,76110,551.217.100
26. Okt. 2021114,32114,74113,52113,65112,421.036.000
25. Okt. 2021114,33114,68113,65113,81112,581.309.000
22. Okt. 2021113,58114,54112,95113,99112,761.107.300
21. Okt. 2021113,50114,63112,28113,27112,051.095.400
20. Okt. 2021111,69114,06111,26114,00112,771.291.600
19. Okt. 2021111,59112,13110,95111,92110,711.191.000
18. Okt. 2021110,32111,26109,81110,51109,321.111.100
15. Okt. 2021110,80111,49110,31110,59109,401.469.400
14. Okt. 2021108,65109,87108,10109,78108,591.323.800
13. Okt. 2021108,50108,67105,47107,45106,291.568.100
12. Okt. 2021109,97110,73108,67108,98107,801.491.200
11. Okt. 2021110,03111,91109,81110,08108,891.743.000
08. Okt. 2021108,78110,12108,52109,72108,541.320.200
07. Okt. 2021108,93109,61108,31108,49107,321.518.800
06. Okt. 2021107,08108,00105,68107,97106,801.525.700
05. Okt. 2021106,40108,49105,35108,16106,991.916.200
04. Okt. 2021105,98108,09105,39105,71104,571.856.600
01. Okt. 2021105,50106,90104,55106,18105,031.238.700
30. Sept. 2021106,50107,00104,62105,20104,062.491.000
29. Sept. 2021105,95106,37105,14105,89104,751.427.100
28. Sept. 2021106,97107,87105,50105,57104,431.800.700
27. Sept. 2021105,00107,54104,90106,61105,461.773.900
24. Sept. 2021103,24104,81103,15103,75102,631.292.300
23. Sept. 2021101,26104,27101,12103,21102,101.669.300
22. Sept. 202199,49100,8999,37100,0598,971.963.500
21. Sept. 202199,3299,8997,2897,9096,842.430.700
20. Sept. 2021100,35100,6697,0598,8997,823.601.800
17. Sept. 2021103,07104,82102,77103,14102,034.747.500
16. Sept. 2021104,64105,39103,40103,61102,492.001.000
15. Sept. 2021104,13105,34103,80104,32103,192.148.700
14. Sept. 2021106,00106,17103,31103,72102,601.730.900
13. Sept. 2021105,02105,68104,11105,41104,271.400.700
10. Sept. 2021105,42105,56103,70103,75102,631.269.200
09. Sept. 2021104,38106,17104,07104,54103,411.410.100
08. Sept. 2021104,70105,30103,98104,64103,511.338.100
07. Sept. 2021104,80105,77104,51104,83103,701.752.300
03. Sept. 2021105,46105,81104,32104,89103,761.330.600
02. Sept. 2021105,00105,40104,43105,03103,901.561.900
01. Sept. 2021106,11106,33104,57104,75103,621.386.800
31. Aug. 2021105,56106,90105,28105,88104,742.604.000
30. Aug. 2021107,30107,40105,38105,83104,691.388.200
27. Aug. 2021105,92107,63105,68107,36106,201.544.300
26. Aug. 2021106,94107,13105,31105,54104,401.462.700
25. Aug. 2021105,92107,87105,55106,82105,671.351.400
24. Aug. 2021104,91105,74104,45105,52104,381.411.300
23. Aug. 2021104,02105,29104,00104,52103,391.536.400
23. Aug. 20211.15 Dividende
20. Aug. 2021103,69104,56103,37104,34102,081.916.700
19. Aug. 2021103,82105,05102,92103,79101,541.805.800
18. Aug. 2021106,00107,24104,97105,06102,781.702.800
17. Aug. 2021106,25107,22105,27106,54104,231.940.200
16. Aug. 2021107,21107,81105,66107,32104,991.735.600
13. Aug. 2021108,32108,54107,57108,01105,671.523.000
12. Aug. 2021108,00108,48107,24107,96105,621.774.900
11. Aug. 2021106,57107,61105,59107,54105,211.924.100
10. Aug. 2021104,69106,72104,44106,06103,761.892.100
09. Aug. 2021104,33105,48103,54104,81102,541.733.000
06. Aug. 2021103,70105,46103,49104,76102,491.842.600
05. Aug. 2021101,25102,29101,08102,0899,871.590.400
04. Aug. 202199,80102,0699,0999,9097,732.690.000
03. Aug. 2021101,03102,3698,74102,1699,941.990.300
02. Aug. 2021101,00102,9299,96100,2098,031.795.100
30. Juli 2021100,96102,19100,05100,2898,102.376.000
29. Juli 2021101,84102,55100,94101,4399,231.556.400
28. Juli 2021100,63101,4399,30100,5898,401.557.500
27. Juli 202199,37101,1398,89100,5398,351.381.700
26. Juli 202199,62101,2399,62100,7498,551.399.100
23. Juli 2021100,33100,7599,0999,5097,341.209.300
22. Juli 2021101,00101,0099,0599,4597,291.546.900
21. Juli 202199,99102,4399,83101,2199,012.133.800
20. Juli 202195,5999,9495,1399,0696,912.263.200
19. Juli 202196,0096,8194,5195,7193,632.666.800
16. Juli 2021100,97101,1698,4398,7396,591.410.700
15. Juli 202199,04100,9798,68100,3098,121.532.300
14. Juli 2021100,37101,6198,8799,6997,531.611.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...