Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,43+0,56 (+0,56%)
Börsenschluss: 04:00PM EST
102,81 +1,38 (+1,36%)
Nachbörse: 05:23PM EST
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 2023101,00102,56100,97101,43101,431.607.111
08. Dez. 202399,75101,1399,43100,87100,872.120.900
07. Dez. 202398,5099,7598,2499,6699,662.254.400
06. Dez. 202398,7099,7197,7697,9397,931.460.700
05. Dez. 202397,9198,7697,7098,0498,041.738.900
04. Dez. 202397,0398,5496,8798,3698,361.759.300
01. Dez. 202397,4298,1396,9597,7497,741.774.100
30. Nov. 202396,8097,9996,4597,7897,782.638.500
29. Nov. 202396,2597,2096,2396,6096,601.263.700
28. Nov. 202395,7596,2695,1095,8995,891.327.500
27. Nov. 202395,3195,9694,9295,8295,821.063.000
24. Nov. 202395,2096,3295,1595,7495,74657.600
22. Nov. 202394,3895,2693,9995,1295,121.032.400
21. Nov. 202394,0394,7593,6094,2294,22920.600
20. Nov. 202393,9694,6593,3294,2894,281.158.200
17. Nov. 202395,3095,8895,0995,7595,751.776.000
16. Nov. 202394,5295,2194,1194,6394,631.192.700
15. Nov. 202394,5395,3494,1594,6194,611.449.000
14. Nov. 202392,5794,8892,5794,2894,281.737.800
13. Nov. 202391,2592,2291,0791,5091,501.658.200
10. Nov. 202391,4292,1890,9092,0392,031.156.000
09. Nov. 202391,0791,6090,5690,8990,891.247.500
08. Nov. 202390,8391,0390,3090,6990,691.477.700
07. Nov. 202391,2991,5089,9090,7190,711.712.700
06. Nov. 202394,2894,2891,2391,8191,812.466.200
03. Nov. 202392,9394,7692,6194,1594,152.006.800
02. Nov. 202393,4494,7590,6291,6791,672.395.900
01. Nov. 202391,7291,7689,9591,3291,322.238.600
31. Okt. 202391,0091,5390,4391,4491,441.763.100
30. Okt. 202389,4191,0889,0990,6890,681.905.700
27. Okt. 202390,5190,5787,9588,6188,611.469.800
26. Okt. 202389,3691,3689,3690,3190,311.412.200
25. Okt. 202389,8090,4089,1789,3189,311.127.800
24. Okt. 202390,0090,6089,5289,9389,931.064.600
23. Okt. 202390,1090,4989,0489,3389,331.555.900
20. Okt. 202393,0293,3190,0790,4990,491.757.000
19. Okt. 202394,5495,3793,0193,2993,291.259.800
18. Okt. 202396,0096,2094,3894,8194,811.313.800
17. Okt. 202395,3897,6295,2296,9396,931.119.700
16. Okt. 202394,6096,3094,4395,7095,701.342.300
13. Okt. 202394,7795,2993,3693,8793,871.018.500
12. Okt. 202395,1795,1792,9794,0594,051.009.200
11. Okt. 202394,2695,1493,6194,8694,861.204.000
10. Okt. 202394,0094,7293,8493,9993,991.092.500
09. Okt. 202392,3993,5192,2793,4193,41991.400
06. Okt. 202391,1493,5291,0792,8992,891.338.000
05. Okt. 202390,3992,0990,3991,8491,841.302.700
04. Okt. 202391,3291,6089,6691,1991,191.465.600
03. Okt. 202392,5292,6790,6791,3491,341.629.200
02. Okt. 202394,1994,7692,5093,3893,381.270.700
29. Sept. 202395,0295,8894,3694,8994,891.296.500
28. Sept. 202394,3295,2394,2594,8694,861.147.500
27. Sept. 202395,2695,4093,5694,5294,521.222.700
26. Sept. 202396,4897,1594,9095,1495,141.222.500
25. Sept. 202395,9397,1195,9197,0697,06757.000
22. Sept. 202397,1397,4896,2596,4296,421.210.000
21. Sept. 202398,4298,4896,8496,9796,971.531.400
20. Sept. 202399,4799,9698,8398,9398,931.194.300
19. Sept. 202399,2199,7398,5398,9298,921.243.500
18. Sept. 202398,6299,1897,9198,9198,911.340.700
15. Sept. 202398,3399,4698,1698,6998,693.157.100
14. Sept. 202398,0099,4597,5299,1499,142.299.000
13. Sept. 202397,0297,2695,7696,5896,581.508.900
12. Sept. 202395,4397,4895,4396,6096,601.633.700
11. Sept. 202395,7196,4695,1295,2695,261.178.100
08. Sept. 202394,2695,8894,0095,0995,091.318.700
07. Sept. 202394,0594,6793,6894,2894,281.098.900
06. Sept. 202394,2294,7793,6894,3294,321.195.900
05. Sept. 202396,0096,4794,4394,4594,451.322.500
01. Sept. 202395,6296,2695,3696,0996,091.367.200
31. Aug. 202394,6595,2694,5494,6794,672.189.600
30. Aug. 202394,6795,2494,3294,4494,441.133.900
29. Aug. 202393,9994,4993,4994,4394,431.121.100
28. Aug. 202394,0194,9493,3093,6693,661.143.500
25. Aug. 202393,8794,3792,8493,7493,741.556.100
24. Aug. 202392,1294,1592,0293,4293,422.084.000
23. Aug. 202390,4091,5590,0991,4391,431.431.100
22. Aug. 202391,3491,8589,9390,2290,221.331.400
21. Aug. 202391,9092,2790,5291,2191,211.105.600
18. Aug. 202392,0893,3491,9192,8092,801.618.200
17. Aug. 202393,8194,2492,7692,9292,921.283.300
16. Aug. 202392,9994,2492,7393,1893,181.392.600
15. Aug. 202393,9594,3792,9693,2993,291.628.200
14. Aug. 202394,6895,2494,1895,1495,141.018.000
11. Aug. 202394,1695,5094,1695,2195,211.108.900
10. Aug. 202395,6396,3794,3494,6294,621.168.200
09. Aug. 202397,2397,4194,9995,0795,071.708.400
08. Aug. 202396,1997,3395,0797,3197,311.440.800
07. Aug. 202397,3498,4297,0398,1398,131.661.300
04. Aug. 202397,2398,0796,1096,5196,511.999.400
03. Aug. 202394,8397,3494,8096,7996,791.844.400
02. Aug. 202395,2896,3393,5795,3195,312.466.000
01. Aug. 202396,6896,9095,8096,3496,341.835.300
31. Juli 202396,5597,4296,2796,4996,491.860.900
28. Juli 202397,0897,3195,7396,2896,281.138.400
27. Juli 202397,0597,6896,0996,3896,381.382.300
26. Juli 202395,3997,1895,3996,8396,831.415.500
25. Juli 202396,5096,6495,2295,3995,391.452.700
24. Juli 202394,9297,2194,8996,5296,521.656.500
21. Juli 202395,2295,2294,0894,7794,771.296.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...