Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00420000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.00 | 0.00 | - | 4 | 21 | 41.37% |
POOL240621C00420000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 5.90 | 1.35 | 3.00 | 0.00 | - | 4 | 16 | 28.56% |
POOL240719C00420000 | 2024-04-09 9:51AM EDT | 2024-07-19 | 18.76 | 2.95 | 6.40 | 0.00 | - | 1 | 2 | 30.49% |
POOL241018C00420000 | 2024-03-07 4:19PM EDT | 2024-10-18 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 50.55% |
POOL241220C00420000 | 2024-03-07 2:54PM EDT | 2024-12-20 | 47.20 | 32.20 | 39.00 | 0.00 | - | 127 | 107 | 47.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00420000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 51.58% |
POOL240621P00420000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 52.10 | 45.40 | 53.20 | 0.00 | - | 75 | 34 | 32.39% |
POOL240719P00420000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 32.70 | 48.40 | 55.10 | 0.00 | - | 6 | 6 | 30.26% |
POOL241220P00420000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 38.00 | 65.40 | 72.90 | 0.00 | - | 1 | 1 | 34.91% |