Deutsche Märkte geschlossen

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
386,05+6,97 (+1,84%)
Ab 01:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240315C003600002024-02-22 1:40PM EST360.0022.6425.8031.100.00-3339.73%
POOL240315C003700002024-02-23 12:03PM EST370.0019.1017.5024.90+2.05+12.02%12042.10%
POOL240315C003800002024-02-23 11:33AM EST380.0013.0013.6014.50+2.75+26.83%62929.91%
POOL240315C003900002024-02-23 12:49PM EST390.009.208.509.30+2.10+29.58%246029.38%
POOL240315C004000002024-02-23 12:28PM EST400.005.204.905.60+1.60+44.44%76529.16%
POOL240315C004100002024-02-22 11:30AM EST410.004.662.653.700.00-721431.01%
POOL240315C004200002024-02-22 11:33AM EST420.002.201.302.350.00-526132.28%
POOL240315C004300002024-02-12 12:35PM EST430.004.900.502.100.00-202236.84%
POOL240315C004400002024-02-22 9:36AM EST440.002.850.001.500.00-133338.64%
POOL240315C004500002024-02-22 9:46AM EST450.000.230.004.500.00-1359.05%
POOL240315C004600002024-02-21 2:13PM EST460.000.880.004.500.00-5652.98%
POOL240315C004700002024-02-08 1:18PM EST470.000.950.004.400.00--157.30%
POOL240315C005100002024-02-22 11:15AM EST510.000.100.004.300.00-6673.73%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240315P002500002024-02-21 3:51PM EST250.000.100.000.050.00--1560.94%
POOL240315P002700002024-02-21 10:03AM EST270.000.300.004.300.00--196.17%
POOL240315P002800002024-02-21 2:12PM EST280.000.100.004.300.00--288.12%
POOL240315P003000002024-02-23 12:29PM EST300.000.150.050.250.00-145548.54%
POOL240315P003100002024-02-21 11:59AM EST310.001.000.051.950.00-1454.76%
POOL240315P003200002024-02-22 3:51PM EST320.000.250.301.550.00-574653.20%
POOL240315P003300002024-02-23 12:12PM EST330.000.800.351.600.00-17946.66%
POOL240315P003400002024-02-22 3:32PM EST340.001.600.401.500.00-1028039.06%
POOL240315P003500002024-02-23 11:14AM EST350.002.321.102.15-0.12-4.92%412435.80%
POOL240315P003600002024-02-23 11:14AM EST360.003.402.653.70-0.60-15.00%743434.77%
POOL240315P003700002024-02-23 10:23AM EST370.006.604.705.50-0.74-10.08%36331.97%
POOL240315P003800002024-02-22 3:20PM EST380.0011.577.908.700.00-1447630.59%
POOL240315P003900002024-02-23 12:43PM EST390.0013.0012.7013.80-3.32-20.34%65330.84%
POOL240315P004000002024-02-22 10:47AM EST400.0019.0019.3020.300.00-944531.34%
POOL240315P004100002024-02-01 3:02PM EST410.0039.7025.2029.500.00--137.17%
POOL240315P004200002024-02-08 1:31PM EST420.0039.9032.4037.900.00-1438.76%
POOL240315P005200002024-02-22 9:30AM EST520.00145.40130.00138.400.00-1053.86%