POOL - Pool Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL230616C002500002023-04-20 3:22PM EDT250.0090.0894.0098.400.00--0207.06%
POOL230616C002900002023-05-15 2:02PM EDT290.0051.6032.9035.900.00-3250.04%
POOL230616C003200002023-05-26 3:38PM EDT320.0016.5011.2012.000.00-151936.86%
POOL230616C003300002023-05-30 10:16AM EDT330.009.906.607.20-2.82-22.17%14535.87%
POOL230616C003400002023-05-30 10:41AM EDT340.004.603.304.00-1.56-25.32%84935.40%
POOL230616C003500002023-05-30 11:26AM EDT350.002.001.102.40-3.30-62.26%13537.09%
POOL230616C003600002023-05-26 11:28AM EDT360.003.820.301.550.00-119439.55%
POOL230616C003700002023-05-26 10:30AM EDT370.000.700.001.600.00-25046.81%
POOL230616C003800002023-05-22 1:33PM EDT380.001.480.301.500.00-12552.45%
POOL230616C003900002023-05-17 2:48PM EDT390.000.950.001.400.00-213357.59%
POOL230616C004000002023-05-12 1:59PM EDT400.000.050.001.100.00-114852.59%
POOL230616C004300002023-05-01 12:23PM EDT430.000.250.001.100.00--166.55%
POOL230616C004500002023-05-01 12:22PM EDT450.000.100.001.050.00--274.51%
POOL230616C004600002023-05-01 9:47AM EDT460.000.300.001.000.00-3277.93%
POOL230616C004700002023-05-17 10:31AM EDT470.000.100.001.950.00-1991.14%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL230616P001900002023-04-24 12:25PM EDT190.000.050.000.400.00--2103.32%
POOL230616P001950002023-04-24 12:25PM EDT195.000.050.004.800.00--4150.73%
POOL230616P002000002023-04-24 12:25PM EDT200.000.050.000.350.00--692.58%
POOL230616P002300002023-05-19 3:29PM EDT230.000.050.000.100.00-3714458.59%
POOL230616P002800002023-05-24 10:20AM EDT280.000.950.252.750.00-11158.89%
POOL230616P002900002023-05-30 10:28AM EDT290.001.251.552.30-0.60-32.43%55245.63%
POOL230616P003000002023-05-30 11:25AM EDT300.003.052.603.30+0.08+2.69%2178540.70%
POOL230616P003100002023-05-30 11:25AM EDT310.005.055.005.60+1.15+29.49%105938.71%
POOL230616P003200002023-05-30 11:22AM EDT320.008.308.409.20+0.42+5.33%417537.16%
POOL230616P003300002023-05-30 10:07AM EDT330.0012.0013.2014.60+1.85+18.23%1430136.90%
POOL230616P003400002023-05-30 9:38AM EDT340.0014.3020.0023.90-0.50-3.38%17646.59%
POOL230616P003500002023-05-23 1:01PM EDT350.0015.8728.3030.600.00-1553842.63%
POOL230616P003600002023-05-03 10:36AM EDT360.0016.5036.1040.700.00-8751.65%
POOL230616P003700002023-05-19 3:49PM EDT370.0026.5044.0050.000.00-3355.48%
POOL230616P003800002023-05-23 9:44AM EDT380.0043.6053.0060.500.00--365.69%
POOL230616P004000002023-05-08 9:52AM EDT400.0050.1073.0080.400.00--078.38%
POOL230616P004100002023-05-03 3:40PM EDT410.0059.0083.0089.900.00-2080.91%