Deutsche Märkte öffnen in 4 Stunden 5 Minuten

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
343,00-3,73 (-1,08%)
Börsenschluss: 04:00PM EDT
343,82 +0,82 (+0,24%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240621C002900002024-01-02 11:41AM EDT290.00109.0090.6097.800.00-10348.34%
POOL240621C003000002024-02-22 10:59AM EDT300.00106.40115.70125.000.00-13526.43%
POOL240621C003300002024-06-11 1:21PM EDT330.0016.3513.0019.100.00-5757.61%
POOL240621C003400002024-06-13 9:54AM EDT340.005.516.907.90-11.88-68.32%12731.17%
POOL240621C003500002024-06-12 2:13PM EDT350.004.352.203.200.00-1310429.65%
POOL240621C003600002024-06-10 12:54PM EDT360.001.280.001.650.00-61534.49%
POOL240621C003700002024-06-12 2:38PM EDT370.000.400.001.500.00-224744.90%
POOL240621C003800002024-06-12 2:13PM EDT380.000.700.001.500.00-23755.40%
POOL240621C003900002024-06-06 12:49PM EDT390.000.810.004.300.00-22771.86%
POOL240621C004000002024-06-06 12:49PM EDT400.000.640.004.300.00-35081.54%
POOL240621C004100002024-06-06 1:06PM EDT410.000.320.004.300.00-130890.67%
POOL240621C004200002024-06-13 11:28AM EDT420.000.100.001.70-0.56-84.85%43780.91%
POOL240621C004300002024-05-23 11:10AM EDT430.000.440.000.900.00-36678.86%
POOL240621C004400002024-05-29 10:01AM EDT440.000.050.002.800.00-114105.10%
POOL240621C004500002024-03-28 3:40PM EDT450.008.080.001.950.00-16104.64%
POOL240621C004600002024-05-13 9:30AM EDT460.000.680.000.000.00-31250.00%
POOL240621C004800002024-01-03 4:41PM EDT480.005.603.204.600.00-16165.94%
POOL240621C004900002024-04-05 3:56PM EDT490.001.600.004.400.00-16151.83%
POOL240621C005000002024-03-28 12:23PM EDT500.001.600.004.400.00-17158.28%
POOL240621C005200002024-03-15 9:34AM EDT520.001.000.004.800.00-126173.63%
POOL240621C005400002023-12-29 11:42AM EDT540.003.300.004.800.00-1618185.40%
POOL240621C005600002023-12-07 1:54PM EDT560.000.550.004.800.00-24196.53%
POOL240621C005800002024-01-23 12:07PM EDT580.000.600.004.800.00-211207.10%
POOL240621C006000002024-03-28 2:44PM EDT600.000.550.004.300.00-44212.77%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240621P001600002024-03-07 2:40PM EDT160.000.250.004.400.00-13312.45%
POOL240621P001650002024-05-01 10:03AM EDT165.000.100.004.300.00-11299.90%
POOL240621P001700002023-12-07 1:53PM EDT170.000.500.004.800.00-10295.85%
POOL240621P001750002023-12-07 1:53PM EDT175.000.590.004.800.00-12285.21%
POOL240621P001800002023-09-08 2:19PM EDT180.001.600.106.900.00-15299.12%
POOL240621P001850002023-07-24 3:28PM EDT185.001.550.009.600.00-11311.87%
POOL240621P001900002023-08-14 12:41PM EDT190.001.700.006.200.00-35269.97%
POOL240621P001950002024-05-01 10:03AM EDT195.000.300.001.000.00-322184.77%
POOL240621P002000002024-03-04 2:59PM EDT200.000.710.004.500.00-33232.76%
POOL240621P002100002024-03-04 2:59PM EDT210.000.710.004.600.00-56215.92%
POOL240621P002200002024-05-07 2:37PM EDT220.000.050.000.300.00--2126.37%
POOL240621P002300002024-05-16 2:17PM EDT230.000.050.000.500.00-12122.85%
POOL240621P002400002024-05-16 2:17PM EDT240.000.050.004.300.00-11163.65%
POOL240621P002500002024-05-29 10:14AM EDT250.000.050.004.300.00-47148.39%
POOL240621P002600002023-11-17 10:57AM EDT260.005.500.607.100.00-114155.93%
POOL240621P002700002024-02-21 1:34PM EDT270.002.020.004.800.00-1525122.46%
POOL240621P002800002023-11-28 2:09PM EDT280.007.701.953.800.00-317113.57%
POOL240621P002900002024-04-29 11:16AM EDT290.000.770.004.600.00-24292.55%
POOL240621P003000002024-06-06 1:33PM EDT300.000.350.004.400.00-19877.47%
POOL240621P003100002024-06-12 3:11PM EDT310.000.360.250.600.00-811644.82%
POOL240621P003200002024-06-12 3:11PM EDT320.000.560.251.450.00-117642.77%
POOL240621P003300002024-06-13 3:19PM EDT330.001.630.951.70+0.68+71.58%1340630.84%
POOL240621P003400002024-06-13 3:39PM EDT340.003.653.304.400.00-616428.64%
POOL240621P003500002024-06-13 12:14PM EDT350.0015.658.509.80+7.56+93.45%129727.47%
POOL240621P003600002024-06-13 11:11AM EDT360.0022.5013.0018.90+10.94+94.64%226736.33%
POOL240621P003700002024-06-13 3:39PM EDT370.0025.3522.7030.90-0.39-1.52%2110562.98%
POOL240621P003800002024-06-13 2:42PM EDT380.0041.9032.7041.20+4.55+12.18%14577.43%
POOL240621P003900002024-05-30 3:36PM EDT390.0032.6642.7051.200.00-5088.95%
POOL240621P004000002024-05-30 2:04PM EDT400.0042.5652.7061.200.00-2099.72%
POOL240621P004100002024-06-06 2:10PM EDT410.0062.0062.7071.200.00-10109.86%
POOL240621P004200002024-04-17 10:27AM EDT420.0052.1049.0057.500.00-75310.00%
POOL240621P004500002023-06-30 11:32AM EDT450.0083.3074.9080.000.00-110.00%
POOL240621P004600002023-08-25 11:48AM EDT460.00107.40113.80117.800.00-24107.42%
POOL240621P004700002024-04-18 11:26AM EDT470.00101.5098.30108.000.00-100.00%
POOL240621P004800002024-04-19 3:39PM EDT480.00118.100.000.000.00-100.00%
POOL240621P005000002024-04-23 11:08AM EDT500.00130.200.000.000.00-100.00%