Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.079,04 +761,87 (+1,89%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.75 | 0.00 | - | - | 1 | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 73 |
| 166.96 | 0.00 | - | - | 1 | 160.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 1.09 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 21 |
| 158.06 | 0.00 | - | - | 1 | 175.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 185.00 | 2.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 1 | 14 |
| 115.50 | 0.00 | - | 7 | 17 | 200.00 | 4.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 2.35 | 0.00 | - | 1 | 14 |
| 126.20 | 0.00 | - | 1 | 1 | 220.00 | 2.55 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 6 | 17 |
| 111.44 | 0.00 | - | 1 | 4 | 250.00 | 0.08 | 0.00 | - | 1 | 11 |
| 109.00 | 0.00 | - | 1 | 6 | 260.00 | 0.24 | 0.00 | - | 1 | 55 |
| 103.71 | 0.00 | - | - | 30 | 270.00 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 10 | 58 |
| 86.40 | 0.00 | - | 1 | 1 | 290.00 | 0.38 | 0.00 | - | 10 | 158 |
| 58.33 | 0.00 | - | 2 | 12 | 300.00 | 0.16 | -0.04 | -20.00% | 1 | 120 |
| 17.80 | 0.00 | - | 9 | 23 | 310.00 | 0.10 | -0.33 | -76.74% | 1 | 96 |
| 34.00 | 0.00 | - | 3 | 59 | 320.00 | 0.38 | 0.00 | - | 1 | 168 |
| 33.92 | 0.00 | - | 2 | 34 | 330.00 | 0.69 | +0.34 | +97.14% | 1 | 157 |
| 23.30 | 0.00 | - | 1 | 1,089 | 340.00 | 1.25 | +0.50 | +66.67% | 11 | 359 |
| 7.90 | -6.95 | -46.80% | 14 | 80 | 350.00 | 3.70 | +1.05 | +39.62% | 1 | 88 |
| 3.00 | -4.30 | -58.90% | 18 | 1,015 | 360.00 | 8.20 | +1.40 | +20.59% | 1 | 90 |
| 0.95 | -2.53 | -72.70% | 20 | 125 | 370.00 | 11.00 | 0.00 | - | 6 | 100 |
| 0.30 | -0.88 | -74.58% | 10 | 117 | 380.00 | 31.00 | 0.00 | - | 5 | 20 |
| 0.90 | 0.00 | - | 3 | 56 | 390.00 | 37.50 | 0.00 | - | 1 | 20 |
| 0.90 | 0.00 | - | 1 | 108 | 400.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 18 | 410.00 | 95.70 | 0.00 | - | 1 | 7 |
| 18.60 | 0.00 | - | 1 | 1 | 420.00 | 83.99 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 6 | 106 | 430.00 | 94.01 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 6 | 22 | 440.00 | 79.80 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 8 | 9 | 450.00 | 89.90 | 0.00 | - | 7 | 8 |
| 3.40 | 0.00 | - | 1 | 7 | 460.00 | 117.00 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 1 | 15 | 470.00 | 130.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 19 | 20 | 480.00 | 175.70 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 2 | 1 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 500.00 | 142.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 47 | 560.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 432 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 51 | 600.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 44 | 620.00 | - | - | - | - | - |
