POOL - Pool Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 37 | 0 |
| 90.08 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 3 | 0 | 290.00 | 1.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 300.00 | 2.67 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 310.00 | 4.72 | 0.00 | - | 17 | 0 |
| 16.50 | 0.00 | - | 15 | 0 | 320.00 | 8.44 | 0.00 | - | 11 | 0 |
| 9.90 | 0.00 | - | 14 | 0 | 330.00 | 12.82 | 0.00 | - | 518 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 340.00 | 14.30 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 350.00 | 28.75 | 0.00 | - | 500 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 360.00 | 16.50 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 370.00 | 26.50 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 380.00 | 43.60 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 400.00 | 50.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
