Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.667,62 -778,99 (-1,29%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 310.00 | 0.94 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 320.00 | 0.46 | -0.34 | -42.50% | 3 | 29 |
| - | - | - | - | - | 330.00 | 0.75 | -0.30 | -28.57% | 4 | 319 |
| - | - | - | - | - | 340.00 | 1.65 | -0.32 | -16.24% | 2 | 40 |
| 30.46 | 0.00 | - | - | 1 | 350.00 | 2.55 | -0.65 | -20.31% | 2 | 101 |
| 24.10 | 0.00 | - | 4 | 7 | 360.00 | 3.65 | -2.93 | -44.53% | 2 | 249 |
| 17.30 | 0.00 | - | 4 | 18 | 370.00 | 6.45 | -0.49 | -7.06% | 3 | 381 |
| 5.47 | +0.37 | +7.25% | 3 | 34 | 380.00 | 14.84 | -1.06 | -6.67% | 3 | 16 |
| 2.95 | -0.35 | -10.61% | 5 | 10 | 390.00 | 21.97 | 0.00 | - | 2 | 18 |
| 2.00 | -0.65 | -24.53% | 2 | 36 | 400.00 | 40.00 | 0.00 | - | 2 | 25 |
| 1.20 | -0.36 | -23.08% | 1 | 23 | 410.00 | 18.90 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 4 | 21 | 420.00 | 24.40 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | 2 | 166 | 430.00 | 28.10 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 5 | 4 | 460.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
