Deutsche Märkte schließen in 3 Stunden 37 Minuten

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
346,37-1,25 (-0,36%)
Börsenschluss: 04:00PM EDT
349,95 +3,58 (+1,03%)
Vorbörslich: 06:44AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL231020C002600002023-03-13 2:26PM EDT260.00103.7086.6092.400.00--179.15%
POOL231020C003000002023-07-27 12:04PM EDT300.0092.0057.2060.600.00-11383.50%
POOL231020C003100002023-06-08 3:24PM EDT310.0038.9064.9068.700.00--4126.42%
POOL231020C003200002023-06-08 3:24PM EDT320.0032.9055.2060.500.00-613116.40%
POOL231020C003300002023-09-14 2:51PM EDT330.0030.470.000.000.00-1190.00%
POOL231020C003400002023-09-19 1:12PM EDT340.0019.200.000.000.00-2450.00%
POOL231020C003500002023-09-21 2:20PM EDT350.0014.410.000.000.00-121120.78%
POOL231020C003600002023-09-19 1:30PM EDT360.008.900.000.000.00-2553.13%
POOL231020C003700002023-09-19 12:07PM EDT370.005.300.000.000.00-32836.25%
POOL231020C003800002023-09-20 11:23AM EDT380.004.500.000.000.00-31086.25%
POOL231020C003900002023-09-21 10:43AM EDT390.001.770.000.000.00-11446.25%
POOL231020C004000002023-09-21 9:40AM EDT400.001.160.000.000.00-112812.50%
POOL231020C004100002023-09-18 11:25AM EDT410.000.650.000.000.00-15012.50%
POOL231020C004200002023-09-05 3:14PM EDT420.001.400.000.000.00-1413212.50%
POOL231020C004300002023-08-02 9:52AM EDT430.006.601.602.150.00-1051952.84%
POOL231020C004400002023-08-14 12:58PM EDT440.003.000.004.500.00-37259.45%
POOL231020C004500002023-07-26 3:58PM EDT450.005.100.004.200.00-6562.50%
POOL231020C004600002023-07-25 10:15AM EDT460.001.900.004.800.00-1368.41%
POOL231020C004700002023-09-14 3:05PM EDT470.000.100.000.000.00-172925.00%
POOL231020C004800002023-07-26 9:50AM EDT480.001.200.002.600.00-1566.89%
POOL231020C004900002023-07-12 11:48AM EDT490.002.100.004.800.00--179.42%
POOL231020C005000002023-07-12 12:38PM EDT500.001.150.001.450.00--166.31%
POOL231020C005100002023-04-20 11:41AM EDT510.000.500.001.500.00--169.58%
POOL231020C005200002023-04-26 12:09PM EDT520.000.400.004.800.00-1389.40%
POOL231020C005400002023-07-20 9:30AM EDT540.000.150.000.250.00-122761.62%
POOL231020C005600002023-04-24 10:04AM EDT560.000.400.000.000.00-1741725.00%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL231020P001650002023-07-31 10:03AM EDT165.000.100.004.800.00-18162.70%
POOL231020P001700002023-05-02 1:24PM EDT170.000.900.004.700.00-30156.25%
POOL231020P001750002023-07-07 11:48AM EDT175.000.100.001.500.00-13122.27%
POOL231020P001800002023-04-19 9:40AM EDT180.001.400.000.000.00-2550.00%
POOL231020P001850002023-08-30 10:15AM EDT185.000.300.000.000.00-41050.00%
POOL231020P002000002023-09-21 1:22PM EDT200.000.050.000.000.00-22550.00%
POOL231020P002100002023-09-01 3:00PM EDT210.000.050.000.000.00-2325.00%
POOL231020P002200002023-09-21 2:21PM EDT220.000.100.000.000.00-42025.00%
POOL231020P002300002023-09-14 3:08PM EDT230.000.250.000.000.00-52025.00%
POOL231020P002400002023-09-14 3:07PM EDT240.000.150.000.000.00-3925.00%
POOL231020P002500002023-09-11 3:39PM EDT250.002.400.000.000.00-1325.00%
POOL231020P002600002023-09-07 11:48AM EDT260.002.190.000.000.00-12325.00%
POOL231020P002700002023-09-07 10:29AM EDT270.000.950.000.000.00-18612.50%
POOL231020P002800002023-09-11 2:47PM EDT280.001.250.000.000.00-1916712.50%
POOL231020P002900002023-09-20 2:01PM EDT290.000.900.000.000.00-26112.50%
POOL231020P003000002023-09-21 1:19PM EDT300.001.750.000.000.00-213812.50%
POOL231020P003100002023-09-20 10:32AM EDT310.002.480.000.000.00-15926.25%
POOL231020P003200002023-09-21 9:40AM EDT320.006.610.000.000.00-23386.25%
POOL231020P003300002023-09-21 11:35AM EDT330.007.500.000.000.00-35273.13%
POOL231020P003400002023-09-21 3:03PM EDT340.009.700.000.000.00-92681.56%
POOL231020P003500002023-09-21 3:23PM EDT350.0014.400.000.000.00-63480.00%
POOL231020P003600002023-09-21 9:35AM EDT360.0022.500.000.000.00-45780.00%
POOL231020P003700002023-09-14 3:05PM EDT370.0023.000.000.000.00-1650.00%
POOL231020P003800002023-09-14 3:05PM EDT380.0031.300.000.000.00-1260.00%
POOL231020P003900002023-08-14 10:57AM EDT390.0028.4041.5043.600.00-1100.00%
POOL231020P004000002023-09-11 12:29PM EDT400.0051.950.000.000.00-570.00%
POOL231020P004100002023-08-11 1:04PM EDT410.0040.0061.7070.500.00-2365.77%
POOL231020P004200002023-08-01 3:07PM EDT420.0038.6050.0057.300.00--00.00%