Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.555,71 +278,71 (+0,45%) CMC Crypto 200
1.402,39 -12,37 (-0,87%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POOL240517C00360000 | 2024-04-22 12:45PM EDT | 360.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POOL240517C00370000 | 2024-04-22 12:45PM EDT | 370.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| POOL240517C00380000 | 2024-04-22 1:59PM EDT | 380.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| POOL240517C00390000 | 2024-04-22 9:30AM EDT | 390.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL240517C00400000 | 2024-04-22 12:29PM EDT | 400.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POOL240517C00410000 | 2024-04-17 9:42AM EDT | 410.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL240517C00420000 | 2024-04-19 2:37PM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL240517C00430000 | 2024-04-10 9:37AM EDT | 430.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL240517C00460000 | 2024-04-17 9:54AM EDT | 460.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.30% |
| POOL240517C00480000 | 2024-03-27 3:12PM EDT | 480.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| POOL240517P00300000 | 2024-04-19 12:57PM EDT | 300.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| POOL240517P00310000 | 2024-04-22 10:03AM EDT | 310.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL240517P00320000 | 2024-04-22 9:40AM EDT | 320.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| POOL240517P00330000 | 2024-04-22 3:40PM EDT | 330.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| POOL240517P00340000 | 2024-04-22 3:27PM EDT | 340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| POOL240517P00350000 | 2024-04-22 10:17AM EDT | 350.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| POOL240517P00360000 | 2024-04-22 3:38PM EDT | 360.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| POOL240517P00370000 | 2024-04-22 12:40PM EDT | 370.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| POOL240517P00380000 | 2024-04-18 1:29PM EDT | 380.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POOL240517P00390000 | 2024-04-16 1:23PM EDT | 390.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240517P00400000 | 2024-04-22 2:12PM EDT | 400.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
