Deutsche Märkte geschlossen

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
379,52-9,58 (-2,46%)
Ab 03:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240315C003600002024-02-22 1:40PM EST360.0022.6421.5026.60+22.64-3040.09%
POOL240315C003700002024-02-22 3:26PM EST370.0017.0516.2017.40-10.65-38.45%21932.09%
POOL240315C003800002024-02-22 3:32PM EST380.0010.2510.3011.10-12.55-55.04%192729.81%
POOL240315C003900002024-02-22 3:26PM EST390.007.106.207.20-9.40-56.97%195030.37%
POOL240315C004000002024-02-22 3:32PM EST400.003.603.103.90-8.50-70.25%295728.99%
POOL240315C004100002024-02-22 11:30AM EST410.004.661.003.60-3.14-40.26%721434.95%
POOL240315C004200002024-02-22 11:33AM EST420.002.200.852.45-3.00-57.69%521436.37%
POOL240315C004300002024-02-12 12:35PM EST430.004.900.504.300.00-202250.16%
POOL240315C004400002024-02-22 9:36AM EST440.002.850.002.05+2.85-133344.95%
POOL240315C004500002024-02-22 9:46AM EST450.000.230.001.80+0.23-1348.19%
POOL240315C004600002024-02-21 2:13PM EST460.000.880.004.800.00-5656.57%
POOL240315C004700002024-02-08 1:18PM EST470.000.950.004.700.00--160.77%
POOL240315C005100002024-02-22 11:15AM EST510.000.100.004.50+0.10-6076.44%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240315P002500002024-02-21 3:51PM EST250.000.100.000.05+0.10--1557.42%
POOL240315P002700002024-02-21 10:03AM EST270.000.300.004.30+0.30--190.72%
POOL240315P002800002024-02-21 2:12PM EST280.000.100.004.30+0.10--282.80%
POOL240315P003000002024-02-22 1:02PM EST300.000.150.100.15-0.48-76.19%5241041.70%
POOL240315P003100002024-02-21 11:59AM EST310.001.000.050.850.00-1448.66%
POOL240315P003200002024-02-22 2:45PM EST320.000.500.250.75-0.90-64.29%474241.26%
POOL240315P003300002024-02-22 3:04PM EST330.000.800.701.55-1.22-60.40%107641.63%
POOL240315P003400002024-02-22 3:32PM EST340.001.600.852.20-1.50-48.39%1027738.46%
POOL240315P003500002024-02-22 11:09AM EST350.002.442.353.20-1.66-40.49%612735.47%
POOL240315P003600002024-02-22 2:13PM EST360.004.004.204.60-1.60-28.57%2243832.15%
POOL240315P003700002024-02-22 3:20PM EST370.007.347.008.30-1.46-16.59%156233.29%
POOL240315P003800002024-02-22 3:20PM EST380.0011.5711.0012.30-0.83-6.69%1447331.73%
POOL240315P003900002024-02-22 2:03PM EST390.0016.3216.8017.50-1.13-6.48%95329.89%
POOL240315P004000002024-02-22 10:47AM EST400.0019.0021.2029.00-10.60-35.81%941243.12%
POOL240315P004100002024-02-01 3:02PM EST410.0039.7030.8036.500.00--143.35%
POOL240315P004200002024-02-08 1:31PM EST420.0039.9038.3046.200.00-1449.26%
POOL240315P005200002024-02-22 9:30AM EST520.00145.40137.40146.00+145.40-1071.05%