Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230721P00170000 | 2023-03-17 12:26PM EDT | 2023-07-21 | 0.70 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 104.60% |
POOL231020P00170000 | 2023-05-02 1:24PM EDT | 2023-10-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | 3 | 0 | 65.75% |
POOL231215P00170000 | 2023-05-09 12:32PM EDT | 2023-12-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 17 | 21 | 56.15% |
POOL240119P00170000 | 2023-05-10 9:49AM EDT | 2024-01-19 | 1.15 | 0.60 | 5.40 | 0.00 | - | 2 | 23 | 54.46% |