Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240816C00300000 | 2024-07-25 12:05PM EDT | 2024-08-16 | 63.00 | 68.60 | 76.50 | +2.90 | +4.83% | 1 | 60 | 52.08% |
| POOL241018C00300000 | 2024-07-18 10:14AM EDT | 2024-10-18 | 47.75 | 72.80 | 80.40 | 0.00 | - | 1 | 7 | 51.14% |
| POOL241220C00300000 | 2024-06-27 9:37AM EDT | 2024-12-20 | 34.77 | 77.90 | 85.40 | 0.00 | - | 1 | 1 | 46.83% |
| POOL250117C00300000 | 2024-07-12 9:45AM EDT | 2025-01-17 | 42.55 | 79.40 | 86.70 | 0.00 | - | 1 | 5 | 44.75% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240816P00300000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.90 | -0.15 | -30.00% | 3 | 233 | 50.22% |
| POOL240920P00300000 | 2024-07-25 3:50PM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 51.01% |
| POOL241018P00300000 | 2024-07-25 2:29PM EDT | 2024-10-18 | 2.10 | 1.50 | 2.70 | -1.91 | -47.63% | 4 | 22 | 35.12% |
| POOL241220P00300000 | 2024-07-25 3:14PM EDT | 2024-12-20 | 6.60 | 0.95 | 9.40 | 0.00 | - | 1 | 40 | 40.08% |
| POOL250117P00300000 | 2024-07-25 10:47AM EDT | 2025-01-17 | 6.75 | 5.50 | 7.80 | -2.20 | -24.58% | 1 | 25 | 34.18% |
