Deutsche Märkte geschlossen

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
337,92+4,43 (+1,33%)
Börsenschluss: 04:00PM EDT
337,92 0,00 (0,00%)
Nachbörse: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240719C003300002024-06-17 2:27PM EDT330.0018.9514.8016.000.00-6732.06%
POOL240719C003400002024-06-21 2:55PM EDT340.006.508.3011.50-1.61-19.85%11134.03%
POOL240719C003500002024-06-21 3:36PM EDT350.006.955.209.10+2.59+59.40%193238.43%
POOL240719C003600002024-06-21 3:50PM EDT360.002.702.255.50+0.50+22.73%10311736.54%
POOL240719C003700002024-06-20 12:20PM EDT370.001.600.054.200.00-23439.43%
POOL240719C003800002024-06-21 12:18PM EDT380.001.770.052.30+0.77+77.00%26137.67%
POOL240719C003900002024-06-20 10:23AM EDT390.002.310.004.600.00-17553.83%
POOL240719C004000002024-06-12 10:49AM EDT400.001.500.254.400.00-22958.79%
POOL240719C004100002024-06-03 9:35AM EDT410.001.700.001.700.00-13549.55%
POOL240719C004200002024-05-24 10:08AM EDT420.000.800.003.200.00-1053.32%
POOL240719C004300002024-05-08 11:34AM EDT430.001.570.004.400.00-1561.96%
POOL240719C004400002024-03-14 11:30AM EDT440.0014.905.108.400.00-2090.10%
POOL240719C004600002024-05-13 9:30AM EDT460.001.030.000.000.00-31125.00%
POOL240719C004700002024-03-05 4:10PM EDT470.0011.002.906.000.00-1292.60%
POOL240719C004800002024-05-16 11:48AM EDT480.000.790.004.300.00-4581.52%
POOL240719C005000002024-04-09 3:18PM EDT500.002.240.004.300.00-2488.57%
POOL240719C005200002024-01-09 2:44PM EDT520.003.802.057.000.00--1112.20%
POOL240719C005400002023-12-28 11:23AM EDT540.005.110.106.200.00-1013109.74%
POOL240719C005600002023-12-29 11:21AM EDT560.003.400.004.800.00-12109.74%
POOL240719C006000002024-03-07 12:35PM EDT600.001.000.004.500.00-15119.51%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL240719P001850002024-01-02 12:46PM EDT185.000.400.004.600.00-11140.31%
POOL240719P001900002024-01-02 12:46PM EDT190.000.450.004.700.00-11135.62%
POOL240719P002000002024-03-04 2:59PM EDT200.000.790.004.300.00-34122.90%
POOL240719P002100002024-03-04 2:59PM EDT210.000.800.004.300.00-56113.21%
POOL240719P002200002023-12-04 11:57AM EDT220.002.300.004.800.00--3106.56%
POOL240719P002300002023-12-11 11:03AM EDT230.002.500.105.900.00--1102.87%
POOL240719P002500002024-06-20 9:43AM EDT250.000.410.004.700.00-1679.69%
POOL240719P002600002024-05-23 10:52AM EDT260.001.500.001.700.00--256.91%
POOL240719P002700002024-06-05 10:27AM EDT270.001.380.151.500.00-1456.63%
POOL240719P002800002024-06-21 10:58AM EDT280.000.900.051.75+0.50+125.00%2451.22%
POOL240719P002900002024-06-10 2:41PM EDT290.000.700.102.350.00-11247.55%
POOL240719P003000002024-06-21 3:32PM EDT300.001.100.751.75-0.48-30.38%51936.35%
POOL240719P003100002024-06-21 11:45AM EDT310.003.001.502.40+0.32+11.94%36832.06%
POOL240719P003200002024-06-21 3:36PM EDT320.004.102.655.00-1.00-19.61%1010533.28%
POOL240719P003300002024-06-21 2:57PM EDT330.008.686.007.20+0.18+2.12%1427929.53%
POOL240719P003400002024-06-21 3:47PM EDT340.0012.399.2013.30-0.81-6.14%155033.27%
POOL240719P003500002024-06-21 3:50PM EDT350.0018.0514.0020.00-2.75-13.22%409335.08%
POOL240719P003600002024-06-21 2:10PM EDT360.0029.3222.0027.90+0.32+1.10%16518937.58%
POOL240719P003700002024-06-17 11:33AM EDT370.0030.5429.1036.900.00-2412741.71%
POOL240719P003800002024-06-18 10:27AM EDT380.0040.5038.7046.500.00-12546.91%
POOL240719P003900002024-04-15 3:20PM EDT390.0032.3015.8020.700.00-1130.00%
POOL240719P004000002024-06-17 2:36PM EDT400.0058.6558.1066.500.00-1058.89%
POOL240719P004100002024-06-20 9:30AM EDT410.0073.0067.4077.000.00-1066.61%
POOL240719P004200002024-03-26 3:56PM EDT420.0032.7048.4055.100.00-660.00%
POOL240719P004300002024-05-07 10:23AM EDT430.0056.8078.0087.900.00--00.00%
POOL240719P004700002024-05-15 3:19PM EDT470.0085.30124.40132.900.00-4064.67%
POOL240719P004900002024-04-23 11:27AM EDT490.00119.000.000.000.00--00.00%
POOL240719P005000002024-04-19 10:47AM EDT500.00136.20128.30138.000.00-100.00%
POOL240719P005200002024-02-22 10:30AM EDT520.00145.5099.00108.400.00-100.00%