Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.507,02 -212,98 (-0,33%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.30 | 0.00 | - | 5 | 1,539 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,735 |
| 48.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 9 |
| 44.15 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 55 |
| 76.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 4,495 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 9 | 515 |
| 82.94 | 0.00 | - | 14 | 535 | 2025-01-17 | 0.48 | 0.00 | - | 122 | 6,772 |
| 62.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.56 | 0.00 | - | 2 | 10 |
| 56.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 24 |
| 64.45 | 0.00 | - | - | 0 | 2025-12-19 | 3.00 | 0.00 | - | 10 | 37 |
| 78.15 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.98 | 0.00 | - | 87 | 231 |
