Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.434,15 +59,62 (+0,32%) Euro Stoxx 50
4.986,93 +21,13 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0798 +0,0010 (+0,10%) Bitcoin EUR
53.184,30 -2.447,34 (-4,40%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 44.15 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 55 |
| 76.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 10 | 4,495 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 9 | 515 |
| 80.50 | 0.00 | - | 26 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 6,770 |
| 62.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.56 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 0 |
| 64.45 | 0.00 | - | - | 9 | 2025-12-19 | 3.00 | 0.00 | - | 10 | 37 |
| 80.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 0 |
