Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,08 +291,97 (+0,74%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.740,76 +229,58 (+1,39%) S&P 500
5.302,65 +55,97 (+1,07%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00075000 | 2024-03-15 10:09AM EDT | 75.00 | 49.30 | 40.40 | 43.20 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240517C00085000 | 2024-05-10 12:09PM EDT | 85.00 | 52.25 | 54.35 | 58.35 | 0.00 | - | 1 | 3 | 435.35% |
| PDD240517C00090000 | 2024-05-06 11:18AM EDT | 90.00 | 49.50 | 49.40 | 52.90 | 0.00 | - | 1 | 13 | 369.63% |
| PDD240517C00095000 | 2024-05-15 11:48AM EDT | 95.00 | 45.81 | 44.40 | 48.20 | +13.71 | +42.71% | 1 | 25 | 350.29% |
| PDD240517C00100000 | 2024-05-15 3:01PM EDT | 100.00 | 41.35 | 40.40 | 42.50 | +2.50 | +6.44% | 180 | 1,421 | 173.44% |
| PDD240517C00101000 | 2024-05-06 10:23AM EDT | 101.00 | 37.10 | 38.40 | 41.70 | 0.00 | - | 6 | 6 | 282.03% |
| PDD240517C00104000 | 2024-04-23 9:54AM EDT | 104.00 | 24.60 | 35.40 | 38.70 | 0.00 | - | - | 1 | 262.70% |
| PDD240517C00105000 | 2024-05-13 9:45AM EDT | 105.00 | 35.74 | 35.70 | 37.40 | 0.00 | - | 1 | 2,117 | 169.73% |
| PDD240517C00106000 | 2024-04-23 10:32AM EDT | 106.00 | 21.35 | 33.40 | 36.70 | 0.00 | - | - | 13 | 250.00% |
| PDD240517C00107000 | 2024-04-26 11:13AM EDT | 107.00 | 20.55 | 32.40 | 35.75 | 0.00 | - | 3 | 10 | 246.19% |
| PDD240517C00108000 | 2024-04-23 10:25AM EDT | 108.00 | 19.75 | 31.40 | 34.70 | 0.00 | - | - | 7 | 237.50% |
| PDD240517C00109000 | 2024-04-25 1:45PM EDT | 109.00 | 17.50 | 30.40 | 33.70 | 0.00 | - | - | 2 | 231.25% |
| PDD240517C00110000 | 2024-05-15 9:42AM EDT | 110.00 | 28.00 | 29.40 | 32.40 | +0.35 | +1.27% | 2 | 2,609 | 210.06% |
| PDD240517C00111000 | 2024-04-26 11:47AM EDT | 111.00 | 17.00 | 28.45 | 31.70 | 0.00 | - | 1 | 14 | 218.95% |
| PDD240517C00112000 | 2024-05-01 9:48AM EDT | 112.00 | 12.80 | 27.40 | 30.75 | 0.00 | - | 11 | 17 | 215.14% |
| PDD240517C00113000 | 2024-04-25 10:15AM EDT | 113.00 | 13.65 | 26.40 | 29.75 | 0.00 | - | - | 38 | 208.98% |
| PDD240517C00114000 | 2024-05-01 11:09AM EDT | 114.00 | 11.45 | 25.55 | 28.75 | 0.00 | - | 3 | 54 | 202.88% |
| PDD240517C00115000 | 2024-05-15 12:30PM EDT | 115.00 | 25.80 | 24.40 | 27.15 | +2.75 | +11.93% | 2 | 2,398 | 168.36% |
| PDD240517C00116000 | 2024-05-15 9:49AM EDT | 116.00 | 22.69 | 23.40 | 26.70 | -1.54 | -6.36% | 1 | 188 | 188.67% |
| PDD240517C00117000 | 2024-05-08 10:14AM EDT | 117.00 | 21.59 | 22.65 | 25.65 | -0.86 | -3.83% | 1 | 41 | 180.57% |
| PDD240517C00118000 | 2024-05-10 11:29AM EDT | 118.00 | 19.58 | 22.40 | 24.60 | 0.00 | - | 9 | 56 | 105.47% |
| PDD240517C00119000 | 2024-05-09 12:01PM EDT | 119.00 | 19.00 | 21.20 | 23.10 | 0.00 | - | 1 | 65 | 144.04% |
| PDD240517C00120000 | 2024-05-15 12:58PM EDT | 120.00 | 20.80 | 20.95 | 21.55 | +2.05 | +10.93% | 17 | 3,727 | 102.54% |
| PDD240517C00121000 | 2024-05-10 11:44AM EDT | 121.00 | 16.20 | 19.55 | 21.15 | 0.00 | - | 1 | 69 | 135.74% |
| PDD240517C00122000 | 2024-05-10 1:54PM EDT | 122.00 | 14.63 | 18.45 | 20.55 | 0.00 | - | 2 | 117 | 88.87% |
| PDD240517C00123000 | 2024-05-14 3:28PM EDT | 123.00 | 15.55 | 17.00 | 19.50 | 0.00 | - | 2 | 132 | 139.36% |
| PDD240517C00124000 | 2024-05-14 9:39AM EDT | 124.00 | 14.40 | 16.55 | 18.60 | 0.00 | - | 1 | 523 | 87.50% |
| PDD240517C00125000 | 2024-05-15 1:08PM EDT | 125.00 | 15.80 | 15.75 | 16.55 | +2.20 | +16.18% | 7 | 2,619 | 81.05% |
| PDD240517C00126000 | 2024-05-15 9:38AM EDT | 126.00 | 12.00 | 14.55 | 15.85 | -1.05 | -8.05% | 1 | 892 | 95.31% |
| PDD240517C00127000 | 2024-05-10 3:46PM EDT | 127.00 | 9.94 | 12.55 | 15.35 | 0.00 | - | - | 36 | 110.94% |
| PDD240517C00128000 | 2024-05-10 3:44PM EDT | 128.00 | 8.98 | 11.75 | 14.70 | 0.00 | - | 30 | 27 | 116.99% |
| PDD240517C00129000 | 2024-05-10 3:46PM EDT | 129.00 | 8.16 | 10.50 | 13.55 | 0.00 | - | 36 | 34 | 106.25% |
| PDD240517C00130000 | 2024-05-15 11:25AM EDT | 130.00 | 11.00 | 11.00 | 11.65 | +2.04 | +22.77% | 46 | 5,304 | 65.63% |
| PDD240517C00131000 | 2024-05-15 11:24AM EDT | 131.00 | 9.61 | 8.70 | 11.50 | +2.41 | +33.47% | 2 | 28 | 92.82% |
| PDD240517C00132000 | 2024-05-13 11:18AM EDT | 132.00 | 9.29 | 8.90 | 9.95 | 0.00 | - | 1 | 24 | 68.95% |
| PDD240517C00133000 | 2024-05-14 11:04AM EDT | 133.00 | 6.25 | 7.60 | 9.25 | 0.00 | - | 2 | 5 | 73.44% |
| PDD240517C00134000 | 2024-05-15 11:06AM EDT | 134.00 | 6.75 | 7.30 | 8.00 | +1.90 | +39.18% | 2 | 35 | 59.86% |
| PDD240517C00135000 | 2024-05-15 2:37PM EDT | 135.00 | 6.48 | 6.35 | 6.80 | +1.87 | +40.56% | 322 | 5,005 | 47.71% |
| PDD240517C00136000 | 2024-05-15 2:52PM EDT | 136.00 | 5.75 | 5.60 | 5.90 | +1.87 | +48.20% | 12 | 539 | 45.61% |
| PDD240517C00137000 | 2024-05-15 11:06AM EDT | 137.00 | 4.63 | 4.75 | 5.05 | +1.33 | +40.30% | 18 | 174 | 44.14% |
| PDD240517C00138000 | 2024-05-15 2:52PM EDT | 138.00 | 4.10 | 4.05 | 4.40 | +1.18 | +40.41% | 80 | 701 | 46.48% |
| PDD240517C00139000 | 2024-05-15 2:52PM EDT | 139.00 | 3.35 | 3.25 | 3.75 | +1.05 | +45.65% | 75 | 370 | 47.07% |
| PDD240517C00140000 | 2024-05-15 2:56PM EDT | 140.00 | 2.83 | 2.64 | 2.96 | +0.93 | +48.95% | 1,122 | 16,050 | 43.51% |
| PDD240517C00141000 | 2024-05-15 2:52PM EDT | 141.00 | 2.28 | 2.11 | 2.25 | +0.80 | +54.05% | 61 | 271 | 40.43% |
| PDD240517C00142000 | 2024-05-15 2:53PM EDT | 142.00 | 1.72 | 1.68 | 1.83 | +0.60 | +53.57% | 239 | 399 | 41.65% |
| PDD240517C00143000 | 2024-05-15 2:54PM EDT | 143.00 | 1.49 | 1.30 | 1.43 | +0.52 | +53.61% | 139 | 193 | 41.85% |
| PDD240517C00144000 | 2024-05-15 2:52PM EDT | 144.00 | 1.00 | 0.95 | 1.37 | +0.28 | +38.89% | 197 | 333 | 47.85% |
| PDD240517C00145000 | 2024-05-15 3:02PM EDT | 145.00 | 0.84 | 0.77 | 0.93 | +0.24 | +40.00% | 2,642 | 6,580 | 44.58% |
| PDD240517C00146000 | 2024-05-15 2:53PM EDT | 146.00 | 0.63 | 0.63 | 0.85 | +0.18 | +40.00% | 1,131 | 6,401 | 48.49% |
| PDD240517C00147000 | 2024-05-15 2:53PM EDT | 147.00 | 0.44 | 0.48 | 0.53 | +0.15 | +51.72% | 64 | 349 | 45.02% |
| PDD240517C00148000 | 2024-05-15 2:53PM EDT | 148.00 | 0.33 | 0.37 | 0.40 | +0.06 | +22.22% | 299 | 132 | 45.51% |
| PDD240517C00149000 | 2024-05-15 3:03PM EDT | 149.00 | 0.28 | 0.27 | 0.30 | +0.10 | +55.56% | 553 | 280 | 46.09% |
| PDD240517C00150000 | 2024-05-15 3:01PM EDT | 150.00 | 0.21 | 0.20 | 0.21 | +0.04 | +25.00% | 1,750 | 34,727 | 45.90% |
| PDD240517C00152500 | 2024-05-15 2:53PM EDT | 152.50 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 313 | 195 | 48.44% |
| PDD240517C00155000 | 2024-05-15 2:55PM EDT | 155.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 71 | 5,510 | 50.39% |
| PDD240517C00157500 | 2024-05-15 10:58AM EDT | 157.50 | 0.03 | 0.02 | 0.20 | -0.03 | -50.00% | 40 | 109 | 64.45% |
| PDD240517C00160000 | 2024-05-15 1:20PM EDT | 160.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 218 | 4,204 | 60.94% |
| PDD240517C00165000 | 2024-05-15 1:16PM EDT | 165.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,014 | 71.88% |
| PDD240517C00170000 | 2024-05-15 2:02PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 25 | 1,327 | 68.75% |
| PDD240517C00175000 | 2024-05-13 9:44AM EDT | 175.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 2,324 | 107.03% |
| PDD240517C00180000 | 2024-05-13 2:30PM EDT | 180.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 21 | 1,929 | 112.89% |
| PDD240517C00185000 | 2024-05-14 3:03PM EDT | 185.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 50 | 2,645 | 133.59% |
| PDD240517C00190000 | 2024-05-13 12:05PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 520 | 180.47% |
| PDD240517C00195000 | 2024-05-13 12:40PM EDT | 195.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 150 | 304 | 213.09% |
| PDD240517C00200000 | 2024-05-14 1:32PM EDT | 200.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 8 | 163 | 162.11% |
| PDD240517C00210000 | 2024-04-02 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| PDD240517C00220000 | 2024-05-03 10:42AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 193 | 162.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00060000 | 2024-03-13 11:46AM EDT | 60.00 | 0.30 | 0.00 | 0.22 | 0.00 | - | 10 | 11 | 404.69% |
| PDD240517P00065000 | 2024-03-19 3:17PM EDT | 65.00 | 0.37 | 0.00 | 0.17 | 0.00 | - | 1 | 5 | 357.81% |
| PDD240517P00070000 | 2024-03-22 10:33AM EDT | 70.00 | 0.29 | 0.00 | 0.22 | 0.00 | - | 1 | 797 | 336.72% |
| PDD240517P00075000 | 2024-04-12 12:36PM EDT | 75.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 500 | 298.44% |
| PDD240517P00080000 | 2024-04-23 12:38PM EDT | 80.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 1 | 391 | 303.52% |
| PDD240517P00085000 | 2024-05-09 2:24PM EDT | 85.00 | 0.02 | 0.00 | 0.63 | 0.00 | - | 30 | 154 | 294.14% |
| PDD240517P00090000 | 2024-05-15 1:20PM EDT | 90.00 | 0.29 | 0.00 | 0.52 | +0.28 | +2,800.00% | 1 | 5,535 | 256.64% |
| PDD240517P00095000 | 2024-05-07 12:00PM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 129 | 7,098 | 191.41% |
| PDD240517P00098000 | 2024-05-01 2:08PM EDT | 98.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 9 | 228.52% |
| PDD240517P00100000 | 2024-05-15 2:07PM EDT | 100.00 | 0.07 | 0.00 | 0.07 | +0.03 | +75.00% | 1 | 7,399 | 153.91% |
| PDD240517P00101000 | 2024-05-13 1:12PM EDT | 101.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 212.50% |
| PDD240517P00102000 | 2024-04-22 2:02PM EDT | 102.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.23% |
| PDD240517P00103000 | 2024-04-26 1:15PM EDT | 103.00 | 0.14 | 0.00 | 0.73 | 0.00 | - | 2 | 2 | 200.98% |
| PDD240517P00105000 | 2024-05-15 2:07PM EDT | 105.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 8,312 | 128.91% |
| PDD240517P00106000 | 2024-05-14 12:53PM EDT | 106.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 10 | 8 | 215.04% |
| PDD240517P00107000 | 2024-05-02 2:11PM EDT | 107.00 | 0.07 | 0.01 | 0.24 | 0.00 | - | 2 | 3 | 150.00% |
| PDD240517P00108000 | 2024-05-06 11:35AM EDT | 108.00 | 0.02 | 0.01 | 0.21 | 0.00 | - | 1 | 1 | 142.97% |
| PDD240517P00109000 | 2024-05-15 11:58AM EDT | 109.00 | 0.01 | 0.01 | 0.22 | -0.23 | -95.83% | 8 | 19 | 139.45% |
| PDD240517P00110000 | 2024-05-14 12:54PM EDT | 110.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2 | 2,396 | 110.94% |
| PDD240517P00111000 | 2024-05-02 2:05PM EDT | 111.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 10 | 67 | 161.72% |
| PDD240517P00112000 | 2024-05-13 3:59PM EDT | 112.00 | 0.06 | 0.01 | 1.27 | 0.00 | - | 1 | 43 | 175.78% |
| PDD240517P00113000 | 2024-05-03 9:57AM EDT | 113.00 | 0.16 | 0.00 | 1.47 | 0.00 | - | 3 | 10 | 176.17% |
| PDD240517P00114000 | 2024-05-14 12:58PM EDT | 114.00 | 0.02 | 0.01 | 1.47 | 0.00 | - | 21 | 634 | 171.00% |
| PDD240517P00115000 | 2024-05-14 12:22PM EDT | 115.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 916 | 7,426 | 112.89% |
| PDD240517P00116000 | 2024-05-13 10:59AM EDT | 116.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 626 | 123.83% |
| PDD240517P00117000 | 2024-05-15 11:01AM EDT | 117.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 173 | 101.95% |
| PDD240517P00118000 | 2024-05-15 11:42AM EDT | 118.00 | 0.03 | 0.01 | 0.17 | -0.10 | -76.92% | 1 | 160 | 98.05% |
| PDD240517P00119000 | 2024-05-14 1:08PM EDT | 119.00 | 0.02 | 0.01 | 0.54 | 0.00 | - | 8 | 1,315 | 114.84% |
| PDD240517P00120000 | 2024-05-15 11:57AM EDT | 120.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 8 | 5,269 | 95.90% |
| PDD240517P00121000 | 2024-05-14 1:08PM EDT | 121.00 | 0.03 | 0.01 | 0.54 | 0.00 | - | 29 | 264 | 105.66% |
| PDD240517P00122000 | 2024-05-15 10:46AM EDT | 122.00 | 0.02 | 0.01 | 0.54 | -0.17 | -89.47% | 5 | 551 | 101.17% |
| PDD240517P00123000 | 2024-05-13 10:34AM EDT | 123.00 | 0.07 | 0.02 | 0.21 | 0.00 | - | 1 | 2,282 | 81.84% |
| PDD240517P00124000 | 2024-05-15 9:34AM EDT | 124.00 | 0.03 | 0.02 | 0.10 | -0.08 | -72.73% | 3 | 751 | 69.92% |
| PDD240517P00125000 | 2024-05-15 12:10PM EDT | 125.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 27 | 4,972 | 62.50% |
| PDD240517P00126000 | 2024-05-15 12:25PM EDT | 126.00 | 0.03 | 0.02 | 0.17 | -0.04 | -57.14% | 3 | 1,854 | 67.58% |
| PDD240517P00127000 | 2024-05-15 10:41AM EDT | 127.00 | 0.04 | 0.02 | 0.70 | -0.05 | -55.56% | 5 | 115 | 83.50% |
| PDD240517P00128000 | 2024-05-15 10:48AM EDT | 128.00 | 0.05 | 0.06 | 0.12 | -0.06 | -54.55% | 80 | 75 | 59.18% |
| PDD240517P00129000 | 2024-05-15 10:11AM EDT | 129.00 | 0.07 | 0.07 | 1.14 | -0.10 | -58.82% | 4 | 159 | 85.25% |
| PDD240517P00130000 | 2024-05-15 2:54PM EDT | 130.00 | 0.09 | 0.08 | 0.09 | -0.11 | -55.00% | 168 | 2,974 | 50.78% |
| PDD240517P00131000 | 2024-05-15 12:33PM EDT | 131.00 | 0.09 | 0.10 | 0.32 | -0.19 | -67.86% | 8 | 447 | 56.45% |
| PDD240517P00132000 | 2024-05-15 1:16PM EDT | 132.00 | 0.12 | 0.12 | 0.15 | -0.28 | -70.00% | 14 | 260 | 48.24% |
| PDD240517P00133000 | 2024-05-15 2:32PM EDT | 133.00 | 0.15 | 0.14 | 0.19 | -0.35 | -70.00% | 37 | 193 | 46.39% |
| PDD240517P00134000 | 2024-05-15 11:31AM EDT | 134.00 | 0.22 | 0.18 | 0.25 | -0.48 | -68.57% | 72 | 495 | 45.02% |
| PDD240517P00135000 | 2024-05-15 2:48PM EDT | 135.00 | 0.29 | 0.29 | 0.35 | -0.64 | -68.82% | 702 | 3,522 | 44.43% |
| PDD240517P00136000 | 2024-05-15 2:56PM EDT | 136.00 | 0.39 | 0.35 | 0.45 | -0.83 | -68.03% | 153 | 602 | 42.77% |
| PDD240517P00137000 | 2024-05-15 2:59PM EDT | 137.00 | 0.58 | 0.52 | 0.63 | -1.03 | -63.98% | 58 | 208 | 42.48% |
| PDD240517P00138000 | 2024-05-15 1:00PM EDT | 138.00 | 0.90 | 0.61 | 0.92 | -1.15 | -56.10% | 134 | 217 | 43.65% |
| PDD240517P00139000 | 2024-05-15 2:36PM EDT | 139.00 | 1.03 | 1.05 | 1.11 | -1.54 | -59.92% | 38 | 73 | 41.04% |
| PDD240517P00140000 | 2024-05-15 2:54PM EDT | 140.00 | 1.34 | 1.41 | 1.44 | -1.76 | -56.77% | 485 | 3,044 | 40.28% |
| PDD240517P00141000 | 2024-05-15 2:55PM EDT | 141.00 | 1.79 | 1.81 | 2.03 | -1.96 | -52.27% | 8 | 415 | 43.19% |
| PDD240517P00142000 | 2024-05-15 2:49PM EDT | 142.00 | 2.40 | 2.32 | 2.58 | -2.29 | -48.83% | 34 | 526 | 43.82% |
| PDD240517P00143000 | 2024-05-15 10:12AM EDT | 143.00 | 4.50 | 2.60 | 3.25 | -1.10 | -19.64% | 12 | 73 | 45.51% |
| PDD240517P00144000 | 2024-05-15 2:52PM EDT | 144.00 | 3.65 | 3.30 | 3.85 | -0.95 | -20.65% | 14 | 9 | 44.43% |
| PDD240517P00145000 | 2024-05-15 2:52PM EDT | 145.00 | 4.40 | 4.30 | 4.75 | -2.35 | -34.81% | 11 | 140 | 48.73% |
| PDD240517P00146000 | 2024-05-15 9:37AM EDT | 146.00 | 8.05 | 4.80 | 5.40 | -1.30 | -13.90% | 11 | 42 | 46.19% |
| PDD240517P00147000 | 2024-05-10 3:46PM EDT | 147.00 | 10.81 | 5.00 | 6.85 | 0.00 | - | - | 36 | 63.09% |
| PDD240517P00148000 | 2024-05-13 9:57AM EDT | 148.00 | 7.85 | 6.40 | 7.95 | 0.00 | - | 13 | 31 | 50.05% |
| PDD240517P00149000 | 2024-05-14 11:38AM EDT | 149.00 | 9.70 | 7.70 | 8.85 | 0.00 | - | 1 | 27 | 58.01% |
| PDD240517P00150000 | 2024-05-15 11:21AM EDT | 150.00 | 9.36 | 8.60 | 9.70 | -0.69 | -6.87% | 21 | 58 | 58.50% |
| PDD240517P00155000 | 2024-05-15 11:21AM EDT | 155.00 | 14.24 | 12.40 | 15.65 | -1.76 | -11.00% | 4 | 5 | 73.93% |
| PDD240517P00160000 | 2024-03-19 1:20PM EDT | 160.00 | 35.45 | 45.65 | 46.75 | 0.00 | - | 150 | 0 | 673.93% |
| PDD240517P00165000 | 2024-01-24 2:40PM EDT | 165.00 | 26.00 | 38.35 | 39.10 | 0.00 | - | 3 | 5 | 458.28% |
| PDD240517P00170000 | 2024-01-26 2:01PM EDT | 170.00 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 476.22% |
| PDD240517P00175000 | 2024-05-14 3:22PM EDT | 175.00 | 38.12 | 32.40 | 35.65 | 0.00 | - | 120 | 100 | 140.23% |
| PDD240517P00180000 | 2024-05-14 3:22PM EDT | 180.00 | 43.25 | 37.35 | 40.65 | 0.00 | - | 100 | 75 | 152.73% |
| PDD240517P00190000 | 2024-05-14 3:22PM EDT | 190.00 | 52.45 | 47.35 | 50.65 | 0.00 | - | 20 | 25 | 179.10% |
