Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.859,57 +301,46 (+0,76%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%) Nasdaq Compositive
16.745,29 +234,11 (+1,42%) S&P 500
5.304,18 +57,50 (+1,10%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 1 | 797 |
| 49.30 | 0.00 | - | 1 | 1 | 75.00 | 0.03 | 0.00 | - | 1 | 500 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 391 |
| 52.25 | 0.00 | - | 1 | 3 | 85.00 | 0.02 | 0.00 | - | 30 | 154 |
| 49.50 | 0.00 | - | 1 | 13 | 90.00 | 0.29 | +0.28 | +2,800.00% | 1 | 5,535 |
| 45.81 | +13.71 | +42.71% | 1 | 25 | 95.00 | 0.04 | 0.00 | - | 129 | 7,098 |
| - | - | - | - | - | 98.00 | 0.11 | 0.00 | - | - | 9 |
| 41.35 | +2.50 | +6.44% | 180 | 1,421 | 100.00 | 0.07 | +0.03 | +75.00% | 1 | 7,399 |
| 37.10 | 0.00 | - | 6 | 6 | 101.00 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 102.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.14 | 0.00 | - | 2 | 2 |
| 24.60 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 35.74 | 0.00 | - | 1 | 2,117 | 105.00 | 0.03 | 0.00 | - | 1 | 8,312 |
| 21.35 | 0.00 | - | - | 13 | 106.00 | 0.01 | 0.00 | - | 10 | 8 |
| 20.55 | 0.00 | - | 3 | 10 | 107.00 | 0.07 | 0.00 | - | 2 | 3 |
| 19.75 | 0.00 | - | - | 7 | 108.00 | 0.02 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | - | 2 | 109.00 | 0.01 | -0.23 | -95.83% | 8 | 19 |
| 28.00 | +0.35 | +1.27% | 2 | 2,609 | 110.00 | 0.04 | +0.01 | +33.33% | 2 | 2,396 |
| 17.00 | 0.00 | - | 1 | 14 | 111.00 | 0.11 | 0.00 | - | 10 | 67 |
| 12.80 | 0.00 | - | 11 | 17 | 112.00 | 0.06 | 0.00 | - | 1 | 43 |
| 13.65 | 0.00 | - | - | 38 | 113.00 | 0.16 | 0.00 | - | 3 | 10 |
| 11.45 | 0.00 | - | 3 | 54 | 114.00 | 0.02 | 0.00 | - | 21 | 634 |
| 25.80 | +2.75 | +11.93% | 2 | 2,398 | 115.00 | 0.03 | 0.00 | - | 916 | 7,426 |
| 22.69 | -1.54 | -6.36% | 1 | 188 | 116.00 | 0.06 | 0.00 | - | 1 | 626 |
| 21.59 | -0.86 | -3.83% | 1 | 41 | 117.00 | 0.03 | 0.00 | - | 1 | 173 |
| 19.58 | 0.00 | - | 9 | 56 | 118.00 | 0.03 | -0.10 | -76.92% | 1 | 160 |
| 19.00 | 0.00 | - | 1 | 65 | 119.00 | 0.02 | 0.00 | - | 8 | 1,315 |
| 20.80 | +2.05 | +10.93% | 17 | 3,727 | 120.00 | 0.03 | 0.00 | - | 8 | 5,269 |
| 16.20 | 0.00 | - | 1 | 69 | 121.00 | 0.03 | 0.00 | - | 29 | 264 |
| 14.63 | 0.00 | - | 2 | 117 | 122.00 | 0.02 | -0.17 | -89.47% | 5 | 551 |
| 15.55 | 0.00 | - | 2 | 132 | 123.00 | 0.07 | 0.00 | - | 1 | 2,282 |
| 14.40 | 0.00 | - | 1 | 523 | 124.00 | 0.03 | -0.08 | -72.73% | 3 | 751 |
| 15.80 | +2.20 | +16.18% | 7 | 2,619 | 125.00 | 0.05 | 0.00 | - | 27 | 4,972 |
| 12.00 | -1.05 | -8.05% | 1 | 892 | 126.00 | 0.03 | -0.04 | -57.14% | 3 | 1,854 |
| 9.94 | 0.00 | - | - | 36 | 127.00 | 0.04 | -0.05 | -55.56% | 5 | 115 |
| 8.98 | 0.00 | - | 30 | 27 | 128.00 | 0.05 | -0.06 | -54.55% | 80 | 75 |
| 8.16 | 0.00 | - | 36 | 34 | 129.00 | 0.07 | -0.10 | -58.82% | 4 | 159 |
| 11.00 | +2.04 | +22.77% | 46 | 5,304 | 130.00 | 0.09 | -0.11 | -55.00% | 168 | 2,974 |
| 9.61 | +2.41 | +33.47% | 2 | 28 | 131.00 | 0.09 | -0.19 | -67.86% | 8 | 447 |
| 9.29 | 0.00 | - | 1 | 24 | 132.00 | 0.12 | -0.28 | -70.00% | 14 | 260 |
| 6.25 | 0.00 | - | 2 | 5 | 133.00 | 0.15 | -0.35 | -70.00% | 37 | 193 |
| 6.75 | +1.90 | +39.18% | 2 | 35 | 134.00 | 0.22 | -0.48 | -68.57% | 72 | 495 |
| 6.48 | +1.87 | +40.56% | 322 | 5,005 | 135.00 | 0.29 | -0.64 | -68.82% | 702 | 3,522 |
| 5.75 | +1.87 | +48.20% | 12 | 539 | 136.00 | 0.39 | -0.83 | -68.03% | 153 | 602 |
| 4.63 | +1.33 | +40.30% | 18 | 174 | 137.00 | 0.58 | -1.03 | -63.98% | 58 | 208 |
| 4.10 | +1.18 | +40.41% | 80 | 701 | 138.00 | 0.90 | -1.15 | -56.10% | 134 | 217 |
| 3.35 | +1.05 | +45.65% | 75 | 370 | 139.00 | 1.03 | -1.54 | -59.92% | 38 | 73 |
| 2.83 | +0.93 | +48.95% | 1,122 | 16,050 | 140.00 | 1.34 | -1.76 | -56.77% | 485 | 3,044 |
| 2.27 | +0.79 | +53.38% | 62 | 271 | 141.00 | 1.79 | -1.96 | -52.27% | 8 | 415 |
| 1.84 | +0.72 | +64.29% | 247 | 399 | 142.00 | 2.40 | -2.29 | -48.83% | 34 | 526 |
| 1.49 | +0.52 | +53.61% | 139 | 193 | 143.00 | 4.50 | -1.10 | -19.64% | 12 | 73 |
| 1.00 | +0.28 | +38.89% | 197 | 333 | 144.00 | 3.65 | -0.95 | -20.65% | 14 | 9 |
| 0.88 | +0.28 | +46.67% | 2,659 | 6,580 | 145.00 | 4.40 | -2.35 | -34.81% | 11 | 140 |
| 0.66 | +0.21 | +46.67% | 1,133 | 6,401 | 146.00 | 8.05 | -1.30 | -13.90% | 11 | 42 |
| 0.44 | +0.15 | +51.72% | 64 | 349 | 147.00 | 10.81 | 0.00 | - | - | 36 |
| 0.33 | +0.06 | +22.22% | 299 | 132 | 148.00 | 7.85 | 0.00 | - | 13 | 31 |
| 0.28 | +0.10 | +55.56% | 562 | 280 | 149.00 | 9.70 | 0.00 | - | 1 | 27 |
| 0.21 | +0.04 | +23.53% | 1,886 | 34,727 | 150.00 | 9.36 | -0.69 | -6.87% | 21 | 58 |
| 0.09 | -0.01 | -10.00% | 313 | 195 | 152.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 71 | 5,510 | 155.00 | 14.24 | -1.76 | -11.00% | 4 | 5 |
| 0.03 | -0.03 | -50.00% | 40 | 109 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 218 | 4,204 | 160.00 | 35.45 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 1,014 | 165.00 | 26.00 | 0.00 | - | 3 | 5 |
| 0.01 | -0.06 | -85.71% | 25 | 1,327 | 170.00 | 30.30 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 2,324 | 175.00 | 35.65 | -2.47 | -6.09% | 97 | 100 |
| 0.04 | 0.00 | - | 21 | 1,929 | 180.00 | 40.65 | -2.60 | -5.67% | 260 | 75 |
| 0.01 | 0.00 | - | 50 | 2,645 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 520 | 190.00 | 50.65 | -1.80 | -3.32% | 97 | 25 |
| 0.01 | 0.00 | - | 150 | 304 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 163 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 193 | 220.00 | - | - | - | - | - |
