Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.442,80 +68,27 (+0,37%) Euro Stoxx 50
4.989,80 +24,00 (+0,48%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0800 +0,0013 (+0,12%) Bitcoin EUR
53.476,89 -2.217,34 (-3,98%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 8 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.48 | -1.27 | -72.57% | 9 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.99 | +0.26 | +35.62% | 28 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.38 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.58 | 0.00 | - | 72 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.47 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.75 | +0.75 | +10.71% | 2 | 0 | 2026-01-16 | - | - | - | - | - |
