Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.427,75 +53,22 (+0,29%) Euro Stoxx 50
4.984,78 +18,98 (+0,38%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.276,51 -2.363,82 (-4,25%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 20 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.30 | +0.36 | +38.30% | 8 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.24 | 0.00 | - | 50 | 0 | 2025-12-19 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
