Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.679,25 -45,07 (-0,07%) CMC Crypto 200
1.442,86 -3,81 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 901 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 3,560 | 2024-06-21 | 72.20 | 0.00 | - | 7 | 0 |
| 0.14 | +0.04 | +40.00% | 15 | 6,082 | 2024-07-19 | 72.25 | 0.00 | - | 4 | 0 |
| 0.50 | +0.02 | +4.17% | 10 | 7,913 | 2024-08-16 | - | - | - | - | - |
| 1.62 | +0.16 | +10.96% | 3 | 643 | 2024-09-20 | 42.65 | 0.00 | - | 3 | 29 |
| 2.18 | +0.40 | +22.47% | 3 | 1,484 | 2024-10-18 | 50.55 | 0.00 | - | 4 | 4 |
| 3.35 | -0.05 | -1.47% | 6 | 53 | 2024-11-15 | - | - | - | - | - |
| 5.80 | +0.90 | +18.37% | 32 | 1,705 | 2025-01-17 | 50.50 | 0.00 | - | 1 | 11 |
| 7.09 | -0.21 | -2.88% | 45 | 219 | 2025-03-21 | - | - | - | - | - |
| 9.85 | 0.00 | - | 2 | 648 | 2025-06-20 | 73.62 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 7 | 29 | 2025-12-19 | 56.05 | 0.00 | - | 5 | 5 |
| 18.80 | +1.10 | +6.21% | 22 | 528 | 2026-01-16 | 63.75 | 0.00 | - | 3 | 3 |
