Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.376,66 +536,70 (+0,94%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 6,091 | 2024-07-19 | 72.25 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 8,079 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 646 | 2024-09-20 | 52.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 12 | 1,575 | 2024-10-18 | 66.80 | +16.25 | +32.15% | 5 | 0 |
| 3.50 | 0.00 | - | 2 | 55 | 2024-11-15 | 55.00 | 0.00 | - | - | 0 |
| 2.28 | +0.23 | +11.22% | 7 | 1,801 | 2025-01-17 | 61.65 | 0.00 | - | 5 | 0 |
| 3.50 | -2.45 | -41.18% | 15 | 343 | 2025-03-21 | - | - | - | - | - |
| 6.40 | +0.05 | +0.79% | 23 | 686 | 2025-06-20 | 73.62 | 0.00 | - | 1 | 0 |
| 12.00 | +0.34 | +2.92% | 702 | 29 | 2025-12-19 | 56.05 | 0.00 | - | 5 | 5 |
| 12.80 | -1.45 | -10.18% | 1 | 556 | 2026-01-16 | 63.75 | 0.00 | - | 3 | 3 |
