Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
39.111,36 +73,20 (+0,19%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.446,77 -1.177,53 (-1,82%) CMC Crypto 200
1.417,27 -29,40 (-2,03%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 300 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 328 | 2024-06-21 | 70.50 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 217 | 2024-07-19 | 70.65 | 0.00 | - | 16 | 0 |
| 0.66 | +0.21 | +46.67% | 2 | 668 | 2024-08-16 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 279 | 2024-09-20 | 50.85 | 0.00 | - | 1 | 1 |
| 2.35 | +0.33 | +16.34% | 1 | 884 | 2024-10-18 | 74.40 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 107 | 107 | 2024-11-15 | - | - | - | - | - |
| 6.35 | +0.65 | +11.40% | 39 | 600 | 2025-01-17 | 57.83 | 0.00 | - | 2 | 1 |
| 10.79 | 0.00 | - | 108 | 124 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 252 | 2025-06-20 | - | - | - | - | - |
| 18.65 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
| 21.79 | 0.00 | - | 2 | 55 | 2026-01-16 | - | - | - | - | - |
