Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.289,78 +460,81 (+0,81%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 217 | 2024-07-19 | 70.65 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 1 | 689 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 285 | 2024-09-20 | 50.85 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 1,059 | 2024-10-18 | 74.40 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 13 | 126 | 2024-11-15 | - | - | - | - | - |
| 2.52 | 0.00 | - | 11 | 625 | 2025-01-17 | 57.83 | 0.00 | - | 2 | 1 |
| 6.90 | 0.00 | - | 40 | 153 | 2025-03-21 | - | - | - | - | - |
| 6.90 | 0.00 | - | 67 | 317 | 2025-06-20 | - | - | - | - | - |
| 18.65 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
| 18.92 | 0.00 | - | 5 | 65 | 2026-01-16 | - | - | - | - | - |
