Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.331,63 +515,02 (+0,91%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 44 | 2024-07-05 | 17.46 | 0.00 | - | 1 | 1 |
| 0.15 | +0.13 | +650.00% | 6 | 715 | 2024-07-12 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 6 | 4,867 | 2024-07-19 | 26.44 | 0.00 | - | 3 | 0 |
| 0.12 | -0.03 | -20.00% | 2 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.56 | +0.15 | +36.59% | 65 | 4,812 | 2024-08-16 | 23.46 | 0.00 | - | 1 | 0 |
| 2.19 | +0.15 | +7.35% | 405 | 4,171 | 2024-09-20 | 32.95 | 0.00 | - | 50 | 678 |
| 2.94 | +0.44 | +17.60% | 10 | 20,501 | 2024-10-18 | 22.35 | 0.00 | - | 3 | 156 |
| 4.16 | -2.89 | -40.99% | 23 | 702 | 2024-11-15 | 22.50 | 0.00 | - | 4 | 4 |
| 6.89 | +0.44 | +6.82% | 28 | 10,375 | 2025-01-17 | 35.47 | 0.00 | - | 63 | 186 |
| 10.14 | 0.00 | - | 19 | 20,232 | 2025-03-21 | 27.90 | 0.00 | - | 10 | 66 |
| 17.92 | 0.00 | - | 6 | 472 | 2025-06-20 | 36.75 | 0.00 | - | - | 24 |
| 29.10 | 0.00 | - | 1 | 29 | 2025-12-19 | 34.70 | 0.00 | - | 9 | 17 |
| 29.35 | 0.00 | - | 2 | 378 | 2026-01-16 | 34.42 | 0.00 | - | 347 | 360 |
