Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.829,98 +30,99 (+0,08%) Bitcoin EUR
64.764,70 -66,21 (-0,10%) CMC Crypto 200
1.443,24 -3,43 (-0,24%) Nasdaq Compositive
17.185,98 +52,85 (+0,31%) S&P 500
5.358,31 +11,32 (+0,21%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:165.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 54 | 599 | 2024-06-14 | 13.00 | 0.00 | - | 3 | 68 |
| 0.30 | +0.09 | +42.86% | 30 | 11,209 | 2024-06-21 | 14.95 | 0.00 | - | 2 | 400 |
| 0.58 | +0.14 | +31.82% | 289 | 2,034 | 2024-06-28 | 19.13 | 0.00 | - | 1 | 860 |
| 1.00 | +0.35 | +53.85% | 14 | 65 | 2024-07-05 | - | - | - | - | - |
| 1.35 | -0.67 | -33.17% | 7 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.71 | +0.48 | +39.02% | 204 | 5,031 | 2024-07-19 | 15.30 | 0.00 | - | 7 | 795 |
| 3.53 | +0.78 | +28.36% | 29 | 2,966 | 2024-08-16 | 23.46 | 0.00 | - | 1 | 35 |
| 6.52 | +0.87 | +15.40% | 11 | 4,039 | 2024-09-20 | 21.45 | -3.90 | -15.38% | 53 | 528 |
| 7.61 | +0.70 | +10.13% | 5 | 20,557 | 2024-10-18 | 23.80 | -0.20 | -0.83% | 6 | 152 |
| 10.10 | +1.76 | +21.10% | 2 | 106 | 2024-11-15 | 23.69 | -1.64 | -6.47% | 1 | 2 |
| 11.95 | 0.00 | - | 1 | 10,405 | 2025-01-17 | 25.86 | 0.00 | - | 2 | 146 |
| 17.20 | +2.50 | +17.01% | 8 | 20,199 | 2025-03-21 | - | - | - | - | - |
| 21.60 | -1.15 | -5.05% | 1 | 404 | 2025-06-20 | 36.75 | 0.00 | - | - | 24 |
| 29.23 | +2.99 | +11.39% | 10 | 18 | 2025-12-19 | 34.70 | 0.00 | - | 9 | 17 |
| 28.85 | 0.00 | - | 5 | 33 | 2026-01-16 | 49.50 | 0.00 | - | 12 | 13 |
