Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.328,00 +374,95 (+0,66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 20 | 282 | 2024-07-05 | 18.02 | 0.00 | - | 10 | 0 |
| 0.40 | +0.31 | +344.44% | 3 | 83 | 2024-07-12 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 24 | 8,373 | 2024-07-19 | 27.26 | 0.00 | - | 1,750 | 1 |
| 0.20 | 0.00 | - | 1 | 145 | 2024-07-26 | 16.27 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 13 | 11 | 2024-08-02 | 16.48 | 0.00 | - | - | 0 |
| 0.73 | +0.14 | +23.73% | 1,847 | 21,340 | 2024-08-16 | 27.22 | +0.42 | +1.57% | 68 | 14,342 |
| 2.71 | +0.27 | +11.07% | 805 | 5,225 | 2024-09-20 | 20.71 | 0.00 | - | 1 | 6,089 |
| 3.65 | +0.25 | +7.35% | 71 | 31,135 | 2024-10-18 | 26.80 | -2.35 | -8.06% | 1 | 529 |
| 5.55 | +0.70 | +14.43% | 21 | 395 | 2024-11-15 | 20.75 | 0.00 | - | 9 | 186 |
| 7.90 | +0.40 | +5.33% | 582 | 2,139 | 2025-01-17 | 31.47 | 0.00 | - | 55 | 538 |
| 10.55 | +0.25 | +2.43% | 374 | 70,677 | 2025-03-21 | 24.80 | 0.00 | - | 58 | 190 |
| 14.18 | 0.00 | - | 19 | 221 | 2025-06-20 | 27.04 | 0.00 | - | 24 | 109 |
| 30.90 | 0.00 | - | 4 | 87 | 2025-12-19 | 30.65 | 0.00 | - | 4 | 15 |
| 21.96 | -3.52 | -13.81% | 2 | 523 | 2026-01-16 | 35.20 | 0.00 | - | 1 | 27 |
