Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.328,00 +374,95 (+0,66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.04 | +11.43% | 611 | 392 | 2024-07-05 | 6.15 | -1.76 | -22.25% | 8 | 1,215 |
| 1.02 | +0.12 | +13.33% | 198 | 139 | 2024-07-12 | 7.74 | -0.26 | -3.25% | 1 | 1,077 |
| 1.63 | +0.18 | +12.41% | 233 | 2,602 | 2024-07-19 | 8.05 | -0.95 | -10.56% | 53 | 11,894 |
| 2.23 | +0.22 | +10.95% | 159 | 10,098 | 2024-07-26 | 8.60 | -0.53 | -5.81% | 2 | 107 |
| 3.35 | +0.71 | +26.89% | 17 | 28 | 2024-08-02 | 9.29 | -0.06 | -0.64% | 9 | 23 |
| 4.11 | +0.41 | +11.08% | 180 | 2,364 | 2024-08-16 | 10.15 | -0.45 | -4.25% | 66 | 26,387 |
| 7.75 | +0.55 | +7.64% | 1,328 | 10,379 | 2024-09-20 | 13.45 | -0.50 | -3.58% | 73 | 8,275 |
| 9.10 | +0.40 | +4.60% | 33 | 10,837 | 2024-10-18 | 13.15 | -1.08 | -7.59% | 12 | 1,686 |
| 10.75 | +0.05 | +0.47% | 15 | 149 | 2024-11-15 | 15.38 | +2.93 | +23.53% | 13 | 960 |
| 15.08 | +0.53 | +3.64% | 401 | 2,109 | 2025-01-17 | 17.65 | 0.00 | - | 39 | 4,588 |
| 18.53 | +1.33 | +7.73% | 203 | 58 | 2025-03-21 | 19.75 | +0.10 | +0.51% | 9 | 10,460 |
| 22.20 | +1.20 | +5.71% | 2 | 576 | 2025-06-20 | 20.15 | 0.00 | - | 11 | 1,167 |
| 40.45 | 0.00 | - | 10 | 21 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 34.00 | 0.00 | - | 12 | 230 | 2026-01-16 | 23.85 | 0.00 | - | 8 | 450 |
