Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.328,00 +374,95 (+0,66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | -3.64 | -30.01% | 2 | 16 | 2024-07-05 | 0.19 | -0.15 | -44.12% | 19 | 257 |
| 9.10 | -17.50 | -65.79% | 14 | 3 | 2024-07-12 | 0.73 | 0.00 | - | 151 | 38 |
| 9.50 | -1.30 | -12.04% | 5 | 920 | 2024-07-19 | 1.13 | -0.24 | -17.52% | 357 | 4,257 |
| 10.50 | 0.00 | - | 3 | 4 | 2024-07-26 | 1.65 | -0.18 | -9.84% | 6 | 780 |
| - | - | - | - | - | 2024-08-02 | 2.06 | +0.01 | +0.49% | 37 | 531 |
| 13.10 | +1.76 | +15.52% | 1 | 2,041 | 2024-08-16 | 3.00 | -0.25 | -7.69% | 16 | 3,466 |
| 15.00 | -0.65 | -4.15% | 2 | 1,069 | 2024-09-20 | 5.73 | -0.27 | -4.50% | 28 | 3,246 |
| 18.00 | +1.00 | +5.88% | 10 | 240 | 2024-10-18 | 6.81 | +0.16 | +2.41% | 5 | 2,075 |
| 19.35 | 0.00 | - | 1 | 12 | 2024-11-15 | 8.12 | +2.12 | +35.33% | 1 | 43 |
| 21.45 | +0.25 | +1.18% | 4 | 2,456 | 2025-01-17 | 10.27 | -0.02 | -0.19% | 643 | 6,339 |
| 33.36 | 0.00 | - | 20 | 36 | 2025-03-21 | 12.10 | 0.00 | - | 427 | 1,573 |
| 29.53 | 0.00 | - | 1 | 650 | 2025-06-20 | 15.05 | +1.81 | +13.67% | 2 | 955 |
| 34.89 | 0.00 | - | 1 | 24 | 2025-12-19 | 14.05 | 0.00 | - | 2 | 4 |
| 40.80 | 0.00 | - | 1 | 45 | 2026-01-16 | 17.05 | 0.00 | - | 2 | 48 |
