Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.367,24 -127,65 (-0,69%) Euro Stoxx 50
4.976,07 -40,41 (-0,81%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,10 -1,90 (-0,08%) EUR/USD
1,0747 -0,0019 (-0,17%) Bitcoin EUR
62.503,87 -2.057,05 (-3,19%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 1 | 0 |
| 20.43 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 24.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 572 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 401 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.19 | 0.00 | - | 32 | 0 |
| 24.14 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.97 | 0.00 | - | 36 | 0 |
| 30.53 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.69 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.15 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 95 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.30 | 0.00 | - | 1,075 | 0 |
| 37.20 | 0.00 | - | 50 | 0 | 2025-06-20 | 11.90 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 20 | 0 | 2025-12-19 | 14.05 | 0.00 | - | 2 | 0 |
| 58.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.09 | 0.00 | - | 2 | 0 |
