Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.336,97 +358,98 (+0,63%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | -0.04 | -36.36% | 6 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 10 | 12 |
| 20.70 | -7.88 | -27.57% | 1 | 351 | 2024-07-19 | 0.29 | -0.07 | -19.44% | 45 | 4,872 |
| - | - | - | - | - | 2024-07-26 | 0.46 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-08-02 | 0.57 | -0.07 | -10.94% | 8 | 48 |
| 19.90 | +0.45 | +2.31% | 3 | 159 | 2024-08-16 | 1.14 | -0.04 | -3.39% | 137 | 3,569 |
| 22.90 | -4.13 | -15.28% | 4 | 139 | 2024-09-20 | 3.03 | -0.02 | -0.66% | 7 | 1,456 |
| 24.13 | -9.25 | -27.71% | 2 | 413 | 2024-10-18 | 3.65 | +0.06 | +1.67% | 275 | 2,131 |
| 34.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.25 | -0.25 | -5.56% | 75 | 156 |
| 29.05 | 0.00 | - | 26 | 774 | 2025-01-17 | 6.90 | +0.40 | +6.15% | 1 | 6,015 |
| 44.24 | 0.00 | - | 1 | 164 | 2025-03-21 | 8.30 | 0.00 | - | 650 | 1,926 |
| 33.98 | 0.00 | - | 1 | 24 | 2025-06-20 | 11.00 | +0.10 | +0.92% | 15 | 1,326 |
| 38.28 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 41.45 | -7.70 | -15.67% | 50 | 50 | 2026-01-16 | 12.15 | 0.00 | - | 3 | 96 |
