Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.305,43 +480,52 (+0,85%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.91 | 0.00 | - | 13 | 612 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 2,488 |
| 33.31 | 0.00 | - | 2 | 122 | 2024-08-16 | 0.20 | -0.12 | -37.50% | 3 | 2,126 |
| 50.60 | 0.00 | - | 1 | 384 | 2024-09-20 | 1.00 | +0.01 | +1.01% | 6 | 17,542 |
| 45.80 | 0.00 | - | 1 | 48 | 2024-10-18 | 1.35 | +0.51 | +60.71% | 1 | 1,224 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 10 | 63 |
| 38.69 | -5.27 | -11.99% | 1 | 1,024 | 2025-01-17 | 3.00 | -0.11 | -3.54% | 12 | 7,523 |
| 54.60 | 0.00 | - | 1 | 130 | 2025-03-21 | 4.51 | 0.00 | - | 300 | 1,232 |
| 45.80 | +1.80 | +4.09% | 1 | 144 | 2025-06-20 | 6.29 | 0.00 | - | 7 | 1,183 |
| 66.50 | 0.00 | - | - | 2 | 2025-12-19 | 9.45 | +0.15 | +1.61% | 130 | 14 |
| 50.25 | +0.48 | +0.96% | 2 | 166 | 2026-01-16 | 10.05 | +0.35 | +3.61% | 1 | 389 |
