PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:14.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | - | 9 | 2023-06-09 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 110 | 2023-06-16 | 0.01 | -0.03 | -75.00% | 20 | 572 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 1 | 1 |
| 2.76 | +0.23 | +9.09% | 3 | 71 | 2023-07-21 | 0.09 | 0.00 | - | 10 | 289 |
| 3.07 | 0.00 | - | 15 | 191 | 2023-08-18 | 0.18 | 0.00 | - | 1 | 311 |
| 3.15 | 0.00 | - | 16 | 28 | 2023-09-15 | 0.21 | 0.00 | - | 10 | 1,751 |
| 4.10 | 0.00 | - | 23 | 29 | 2023-12-15 | 0.48 | 0.00 | - | 1 | 1,164 |
| 4.15 | 0.00 | - | - | 99 | 2024-01-19 | 0.54 | 0.00 | - | 1,127 | 1,376 |
