Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.879,38 -682,88 (-1,13%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 4 | 6 | 15.00 | 0.06 | 0.00 | - | 96 | 99 |
| 1.11 | 0.00 | - | 2 | 13 | 15.50 | 0.03 | 0.00 | - | 2 | 490 |
| 1.07 | -0.02 | -1.83% | 200 | 338 | 16.00 | 0.01 | 0.00 | - | 1 | 656 |
| 0.56 | 0.00 | - | 1,495 | 2,125 | 16.50 | 0.01 | 0.00 | - | 3 | 1,388 |
| 0.04 | -0.11 | -73.33% | 3,954 | 13,310 | 17.00 | 0.01 | -0.09 | -90.00% | 34 | 210 |
| 0.02 | 0.00 | - | 14 | 727 | 17.50 | 0.54 | 0.00 | - | 4 | 2 |
| 0.02 | -0.01 | -33.33% | 3 | 59 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
