Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.182,69 -25,06 (-0,10%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.06 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 100 | 54 |
| 0.55 | +0.05 | +10.00% | 1,614 | 1,627 | 15.50 | 0.04 | -0.04 | -50.00% | 208 | 339 |
| 0.27 | +0.11 | +68.75% | 46 | 313 | 16.00 | 0.13 | -0.17 | -56.67% | 48 | 138 |
| 0.05 | -0.02 | -28.57% | 1,886 | 45 | 16.50 | 0.49 | -0.51 | -51.00% | 39 | 21 |
| 0.01 | 0.00 | - | 119 | 1,135 | 17.00 | 1.00 | -0.10 | -9.09% | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 5 | 17.50 | 1.90 | 0.00 | - | 6 | 1 |
