Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
26.741,67 -6,47 (-0,02%) Dow Jones 30
31.928,62 +48,38 (+0,15%) BTC-EUR
28.093,32 +478,20 (+1,73%) CMC Crypto 200
669,96 +14,13 (+2,16%) Nasdaq Compositive
11.264,45 -270,83 (-2,35%) S&P 500
3.941,48 -32,27 (-0,81%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 50 | 0 | 10.00 | 0.37 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 3 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 146 | 0 | 11.50 | 0.07 | 0.00 | - | 607 | 0 |
| 0.14 | 0.00 | - | 143 | 0 | 12.00 | 0.39 | 0.00 | - | 335 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 12.50 | 0.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 13.00 | 1.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 13.50 | 1.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 14.50 | 1.92 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
