Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
37.552,16 0,00 (0,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.173,10 -256,21 (-0,41%) CMC Crypto 200
1.428,98 +14,22 (+1,00%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 15.00 | 1.58 | 1.78 | 2.34 | 0.00 | - | 4 | 6 | 115.63% |
| PCG240426C00015500 | 2024-04-16 3:43PM EDT | 15.50 | 0.74 | 1.30 | 1.51 | 0.00 | - | 10 | 12 | 75.78% |
| PCG240426C00016000 | 2024-04-19 9:35AM EDT | 16.00 | 0.72 | 0.86 | 1.06 | 0.00 | - | 1 | 343 | 69.53% |
| PCG240426C00016500 | 2024-04-23 3:00PM EDT | 16.50 | 0.53 | 0.53 | 0.57 | -0.01 | -1.85% | 16 | 1,964 | 46.88% |
| PCG240426C00017000 | 2024-04-23 3:36PM EDT | 17.00 | 0.23 | 0.20 | 0.23 | +0.05 | +27.78% | 49 | 12,656 | 40.63% |
| PCG240426C00017500 | 2024-04-23 2:26PM EDT | 17.50 | 0.07 | 0.02 | 0.07 | +0.03 | +75.00% | 10 | 694 | 40.63% |
| PCG240426C00018000 | 2024-04-22 12:53PM EDT | 18.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 54 | 51.56% |
| PCG240426C00018500 | 2024-04-09 3:52PM EDT | 18.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 1 | 172.27% |
| PCG240426C00020000 | 2024-04-09 11:01AM EDT | 20.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 3 | 236.72% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 15.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 96 | 99 | 215.63% |
| PCG240426P00015500 | 2024-04-19 3:38PM EDT | 15.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 490 | 183.59% |
| PCG240426P00016000 | 2024-04-22 11:53AM EDT | 16.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 127 | 632 | 51.56% |
| PCG240426P00016500 | 2024-04-23 3:05PM EDT | 16.50 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 503 | 1,245 | 44.53% |
| PCG240426P00017000 | 2024-04-23 3:18PM EDT | 17.00 | 0.27 | 0.24 | 0.27 | 0.00 | - | 6 | 98 | 40.63% |
| PCG240426P00017500 | 2024-04-19 10:43AM EDT | 17.50 | 0.57 | 0.56 | 1.77 | -0.25 | -30.49% | 1 | 2 | 139.45% |
