Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,74-0,40 (-3,29%)
Börsenschluss: 04:00PM EDT
11,76 +0,02 (+0,17%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220527C000090002022-04-26 2:18PM EDT9.002.902.413.800.00--0247.66%
PCG220527C000100002022-05-20 12:37PM EDT10.001.651.551.86-1.01-37.97%907117.58%
PCG220527C000105002022-05-17 12:03PM EDT10.501.590.541.710.00-312170.31%
PCG220527C000110002022-05-20 3:05PM EDT11.000.700.660.85-0.20-22.22%121663.28%
PCG220527C000115002022-05-20 2:35PM EDT11.500.320.360.41-0.38-54.29%33212546.09%
PCG220527C000120002022-05-20 3:59PM EDT12.000.130.110.14-0.16-55.17%23715241.02%
PCG220527C000125002022-05-20 3:51PM EDT12.500.030.030.04-0.07-70.00%9148742.19%
PCG220527C000130002022-05-20 3:30PM EDT13.000.030.000.06-0.01-25.00%2528955.47%
PCG220527C000135002022-05-09 3:21PM EDT13.500.100.000.170.00-24291.41%
PCG220527C000140002022-05-11 1:19PM EDT14.000.020.000.010.00-13245162.50%
PCG220527C000145002022-05-02 10:58AM EDT14.500.030.000.170.00-33122.66%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220527P000100002022-04-28 10:34AM EDT10.000.370.000.160.00-10103.91%
PCG220527P000105002022-05-20 1:29PM EDT10.500.040.000.08-0.11-73.33%1165.63%
PCG220527P000110002022-05-20 3:03PM EDT11.000.050.040.07+0.02+66.67%12753.13%
PCG220527P000115002022-05-20 3:58PM EDT11.500.140.130.18+0.04+40.00%672347.66%
PCG220527P000120002022-05-20 12:42PM EDT12.000.460.360.44+0.15+48.39%154748.05%
PCG220527P000125002022-05-20 1:01PM EDT12.500.800.721.01+0.32+66.67%19658.98%
PCG220527P000130002022-05-18 2:47PM EDT13.001.191.112.710.00-12186.13%
PCG220527P000135002022-05-16 9:37AM EDT13.501.781.062.700.00-13101.95%
PCG220527P000145002022-05-05 3:52PM EDT14.501.921.843.200.00--10211.72%