Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,06+0,21 (+1,32%)
Börsenschluss: 04:00PM EST
16,06 0,00 (0,00%)
Nachbörse: 07:36PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230203C000115002023-01-25 12:56PM EST11.504.424.105.20+4.42--1174.22%
PCG230203C000120002023-01-25 11:50AM EST12.003.853.804.45+3.85--1145.31%
PCG230203C000150002023-01-19 2:21PM EST15.000.670.911.430.00-1157.42%
PCG230203C000155002023-01-27 11:27AM EST15.500.530.570.76-0.03-5.36%25726452.34%
PCG230203C000160002023-01-27 3:20PM EST16.000.290.250.28+0.11+61.11%2542,19230.47%
PCG230203C000165002023-01-27 3:25PM EST16.500.100.060.10+0.01+11.11%8531831.64%
PCG230203C000170002023-01-23 3:21PM EST17.000.020.010.030.00-304533.20%
PCG230203C000175002022-12-29 3:51PM EST17.500.200.000.040.00--20048.44%
PCG230203C000180002023-01-27 12:39PM EST18.000.010.000.01-0.01-50.00%44845.31%
PCG230203C000185002023-01-24 10:58AM EST18.500.010.000.060.00-222266.41%
PCG230203C000190002022-12-30 9:30AM EST19.000.090.000.330.00-55115.63%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230203P000130002023-01-10 12:03PM EST13.000.050.000.180.00-2525121.09%
PCG230203P000135002023-01-24 11:08AM EST13.500.010.000.180.00-1516104.30%
PCG230203P000140002023-01-25 9:47AM EST14.000.020.000.090.00-13273.44%
PCG230203P000145002023-01-18 12:09PM EST14.500.070.000.040.00-25556.64%
PCG230203P000150002023-01-27 1:21PM EST15.000.020.010.03-0.19-90.48%601539.06%
PCG230203P000155002023-01-27 3:57PM EST15.500.060.050.07-0.07-53.85%726532.03%
PCG230203P000160002023-01-27 3:49PM EST16.000.180.180.22-0.15-45.45%50317030.47%
PCG230203P000165002023-01-19 11:19AM EST16.501.120.470.540.00-3331.64%
PCG230203P000170002023-01-19 2:41PM EST17.001.550.741.130.00-1163.09%
PCG230203P000175002023-01-09 1:31PM EST17.501.481.101.710.00--692.19%
PCG230203P000210002023-01-25 9:30AM EST21.005.303.856.10+5.30--0114.06%