Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.222,47 +105,09 (+0,29%) Gold
2.017,00 -29,40 (-1,44%) EUR/USD
1,0761 -0,0037 (-0,34%) Bitcoin EUR
40.753,65 +595,42 (+1,48%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EST. Markt geöffnet.
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231208C00011000 | 2023-11-03 10:19AM EST | 11.00 | 5.95 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 823.44% |
| PCG231208C00011500 | 2023-11-03 11:03AM EST | 11.50 | 5.55 | 5.10 | 7.85 | 0.00 | - | 2 | 3 | 806.25% |
| PCG231208C00012000 | 2023-11-03 12:07PM EST | 12.00 | 5.05 | 4.65 | 5.85 | 0.00 | - | 5 | 6 | 676.56% |
| PCG231208C00012500 | 2023-11-03 12:18PM EST | 12.50 | 4.55 | 4.10 | 5.50 | 0.00 | - | 23 | 24 | 700.00% |
| PCG231208C00013000 | 2023-11-09 1:43PM EST | 13.00 | 3.70 | 4.40 | 4.45 | 0.00 | - | 1 | 15 | 0.00% |
| PCG231208C00014000 | 2023-11-16 10:44AM EST | 14.00 | 3.75 | 3.40 | 3.45 | 0.00 | - | - | 2 | 0.00% |
| PCG231208C00014500 | 2023-11-16 10:44AM EST | 14.50 | 3.25 | 2.89 | 2.96 | 0.00 | - | 6 | 6 | 0.00% |
| PCG231208C00015500 | 2023-11-10 3:30PM EST | 15.50 | 1.43 | 1.90 | 1.98 | 0.00 | - | - | 1 | 106.25% |
| PCG231208C00016000 | 2023-11-30 3:06PM EST | 16.00 | 1.08 | 1.40 | 1.47 | 0.00 | - | 31 | 31 | 0.00% |
| PCG231208C00016500 | 2023-11-29 9:50AM EST | 16.50 | 0.72 | 0.90 | 1.04 | +0.13 | +22.03% | 1 | 10 | 101.56% |
| PCG231208C00017000 | 2023-12-08 2:00PM EST | 17.00 | 0.41 | 0.40 | 0.45 | +0.07 | +20.59% | 17 | 459 | 0.00% |
| PCG231208C00017500 | 2023-12-08 2:02PM EST | 17.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 29 | 497 | 11.33% |
| PCG231208C00018000 | 2023-12-05 12:07PM EST | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 678 | 44.53% |
| PCG231208C00018500 | 2023-11-27 10:04AM EST | 18.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 208.59% |
| PCG231208C00019000 | 2023-11-20 3:04PM EST | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 249.22% |
| PCG231208C00019500 | 2023-11-27 1:23PM EST | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 286.72% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231208P00015500 | 2023-11-06 10:15AM EST | 15.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 10 | 134.38% |
| PCG231208P00016000 | 2023-11-09 1:34PM EST | 16.00 | 0.18 | 0.00 | 0.03 | 0.00 | - | 10 | 24 | 96.88% |
| PCG231208P00016500 | 2023-12-05 9:57AM EST | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 53 | 68.75% |
| PCG231208P00017000 | 2023-12-08 12:17PM EST | 17.00 | 0.03 | 0.00 | 0.23 | -0.03 | -50.00% | 4 | 897 | 81.25% |
| PCG231208P00017500 | 2023-12-08 11:49AM EST | 17.50 | 0.25 | 0.08 | 0.12 | -0.15 | -37.50% | 66 | 3,598 | 29.30% |
| PCG231208P00018000 | 2023-11-30 1:06PM EST | 18.00 | 0.96 | 0.54 | 0.61 | 0.00 | - | 20 | 23 | 59.38% |
| PCG231208P00018500 | 2023-11-27 9:35AM EST | 18.50 | 0.53 | 1.07 | 1.11 | 0.00 | - | 3 | 9 | 99.22% |
