Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.651,85 -214,36 (-1,08%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221007C00006500 | 2022-09-07 3:38PM EDT | 6.50 | 6.20 | 5.60 | 6.15 | 0.00 | - | - | 1 | 363.28% |
| PCG221007C00010500 | 2022-09-30 3:59PM EDT | 10.50 | 2.15 | 1.69 | 2.14 | -0.03 | -1.38% | 1 | 1 | 128.13% |
| PCG221007C00011000 | 2022-09-23 3:58PM EDT | 11.00 | 1.62 | 1.21 | 1.66 | 0.00 | - | 20 | 70 | 108.98% |
| PCG221007C00011500 | 2022-09-29 11:40AM EDT | 11.50 | 1.11 | 0.80 | 1.17 | 0.00 | - | 2 | 6 | 85.55% |
| PCG221007C00012000 | 2022-09-30 3:57PM EDT | 12.00 | 0.63 | 0.57 | 0.67 | -0.07 | -10.00% | 42 | 30 | 58.59% |
| PCG221007C00012500 | 2022-09-30 3:59PM EDT | 12.50 | 0.31 | 0.25 | 0.31 | +0.03 | +10.71% | 407 | 915 | 48.44% |
| PCG221007C00013000 | 2022-09-30 3:27PM EDT | 13.00 | 0.06 | 0.08 | 0.13 | -0.05 | -45.45% | 619 | 680 | 49.22% |
| PCG221007C00013500 | 2022-09-30 3:45PM EDT | 13.50 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 29 | 2,390 | 53.91% |
| PCG221007C00014000 | 2022-09-29 2:27PM EDT | 14.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 33 | 75.00% |
| PCG221007C00014500 | 2022-09-27 10:28AM EDT | 14.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 82.03% |
| PCG221007C00015000 | 2022-09-26 9:48AM EDT | 15.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 25 | 60 | 110.16% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221007P00009000 | 2022-09-23 12:52PM EDT | 9.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 40 | 44 | 177.34% |
| PCG221007P00010000 | 2022-09-28 12:33PM EDT | 10.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 47 | 87 | 132.81% |
| PCG221007P00011000 | 2022-09-30 12:28PM EDT | 11.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 11 | 1,000 | 67.19% |
| PCG221007P00011500 | 2022-09-30 3:12PM EDT | 11.50 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 26 | 103 | 61.33% |
| PCG221007P00012000 | 2022-09-30 3:50PM EDT | 12.00 | 0.17 | 0.11 | 0.16 | -0.01 | -5.56% | 65 | 181 | 51.95% |
| PCG221007P00012500 | 2022-09-30 3:59PM EDT | 12.50 | 0.28 | 0.25 | 0.33 | -0.08 | -22.22% | 125 | 160 | 51.56% |
| PCG221007P00013000 | 2022-09-30 3:22PM EDT | 13.00 | 0.86 | 0.53 | 0.77 | +0.40 | +86.96% | 8 | 70 | 52.73% |
| PCG221007P00013500 | 2022-09-30 2:19PM EDT | 13.50 | 1.28 | 0.94 | 1.24 | +0.33 | +34.74% | 1 | 77 | 61.72% |
| PCG221007P00014000 | 2022-09-30 1:42PM EDT | 14.00 | 1.80 | 1.39 | 1.93 | +0.51 | +39.53% | 1 | 6 | 96.48% |
| PCG221007P00014500 | 2022-09-30 2:19PM EDT | 14.50 | 2.15 | 1.89 | 2.42 | +0.11 | +5.39% | 1 | 1 | 113.28% |
| PCG221007P00015000 | 2022-09-23 9:57AM EDT | 15.00 | 1.78 | 2.37 | 2.93 | 0.00 | - | 2 | 1 | 127.73% |
© 2022 Yahoo. Alle Rechte vorbehalten.
