Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,50+0,12 (+0,97%)
Börsenschluss: 04:00PM EDT
12,65 +0,15 (+1,20%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG221007C000065002022-09-07 3:38PM EDT6.506.205.606.150.00--1363.28%
PCG221007C000105002022-09-30 3:59PM EDT10.502.151.692.14-0.03-1.38%11128.13%
PCG221007C000110002022-09-23 3:58PM EDT11.001.621.211.660.00-2070108.98%
PCG221007C000115002022-09-29 11:40AM EDT11.501.110.801.170.00-2685.55%
PCG221007C000120002022-09-30 3:57PM EDT12.000.630.570.67-0.07-10.00%423058.59%
PCG221007C000125002022-09-30 3:59PM EDT12.500.310.250.31+0.03+10.71%40791548.44%
PCG221007C000130002022-09-30 3:27PM EDT13.000.060.080.13-0.05-45.45%61968049.22%
PCG221007C000135002022-09-30 3:45PM EDT13.500.030.020.06-0.02-40.00%292,39053.91%
PCG221007C000140002022-09-29 2:27PM EDT14.000.020.000.150.00-63375.00%
PCG221007C000145002022-09-27 10:28AM EDT14.500.020.000.100.00-303182.03%
PCG221007C000150002022-09-26 9:48AM EDT15.000.040.000.180.00-2560110.16%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG221007P000090002022-09-23 12:52PM EDT9.000.020.000.160.00-4044177.34%
PCG221007P000100002022-09-28 12:33PM EDT10.000.020.000.170.00-4787132.81%
PCG221007P000110002022-09-30 12:28PM EDT11.000.040.020.04-0.02-33.33%111,00067.19%
PCG221007P000115002022-09-30 3:12PM EDT11.500.090.050.09+0.01+12.50%2610361.33%
PCG221007P000120002022-09-30 3:50PM EDT12.000.170.110.16-0.01-5.56%6518151.95%
PCG221007P000125002022-09-30 3:59PM EDT12.500.280.250.33-0.08-22.22%12516051.56%
PCG221007P000130002022-09-30 3:22PM EDT13.000.860.530.77+0.40+86.96%87052.73%
PCG221007P000135002022-09-30 2:19PM EDT13.501.280.941.24+0.33+34.74%17761.72%
PCG221007P000140002022-09-30 1:42PM EDT14.001.801.391.93+0.51+39.53%1696.48%
PCG221007P000145002022-09-30 2:19PM EDT14.502.151.892.42+0.11+5.39%11113.28%
PCG221007P000150002022-09-23 9:57AM EDT15.001.782.372.930.00-21127.73%