Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,48+0,10 (+0,60%)
Ab 02:36PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG231208C000110002023-11-03 10:19AM EST11.005.955.706.900.00-11823.44%
PCG231208C000115002023-11-03 11:03AM EST11.505.555.107.850.00-23806.25%
PCG231208C000120002023-11-03 12:07PM EST12.005.054.655.850.00-56676.56%
PCG231208C000125002023-11-03 12:18PM EST12.504.554.105.500.00-2324700.00%
PCG231208C000130002023-11-09 1:43PM EST13.003.704.404.450.00-1150.00%
PCG231208C000140002023-11-16 10:44AM EST14.003.753.403.450.00--20.00%
PCG231208C000145002023-11-16 10:44AM EST14.503.252.892.960.00-660.00%
PCG231208C000155002023-11-10 3:30PM EST15.501.431.901.980.00--1106.25%
PCG231208C000160002023-11-30 3:06PM EST16.001.081.401.470.00-31310.00%
PCG231208C000165002023-11-29 9:50AM EST16.500.720.901.04+0.13+22.03%110101.56%
PCG231208C000170002023-12-08 2:00PM EST17.000.410.400.45+0.07+20.59%174590.00%
PCG231208C000175002023-12-08 2:02PM EST17.500.020.010.03-0.03-60.00%2949711.33%
PCG231208C000180002023-12-05 12:07PM EST18.000.020.000.020.00-2267844.53%
PCG231208C000185002023-11-27 10:04AM EST18.500.080.000.750.00-12208.59%
PCG231208C000190002023-11-20 3:04PM EST19.000.040.000.750.00-34249.22%
PCG231208C000195002023-11-27 1:23PM EST19.500.010.000.750.00--1286.72%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG231208P000155002023-11-06 10:15AM EST15.500.080.000.040.00--10134.38%
PCG231208P000160002023-11-09 1:34PM EST16.000.180.000.030.00-102496.88%
PCG231208P000165002023-12-05 9:57AM EST16.500.010.000.030.00-155368.75%
PCG231208P000170002023-12-08 12:17PM EST17.000.030.000.23-0.03-50.00%489781.25%
PCG231208P000175002023-12-08 11:49AM EST17.500.250.080.12-0.15-37.50%663,59829.30%
PCG231208P000180002023-11-30 1:06PM EST18.000.960.540.610.00-202359.38%
PCG231208P000185002023-11-27 9:35AM EST18.500.531.071.110.00-3999.22%