Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
28.373,39 +443,80 (+1,59%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220527C00009000 | 2022-04-26 2:18PM EDT | 9.00 | 2.90 | 2.41 | 3.80 | 0.00 | - | - | 0 | 247.66% |
| PCG220527C00010000 | 2022-05-20 12:37PM EDT | 10.00 | 1.65 | 1.55 | 1.86 | -1.01 | -37.97% | 90 | 7 | 117.58% |
| PCG220527C00010500 | 2022-05-17 12:03PM EDT | 10.50 | 1.59 | 0.54 | 1.71 | 0.00 | - | 3 | 12 | 170.31% |
| PCG220527C00011000 | 2022-05-20 3:05PM EDT | 11.00 | 0.70 | 0.66 | 0.85 | -0.20 | -22.22% | 12 | 16 | 63.28% |
| PCG220527C00011500 | 2022-05-20 2:35PM EDT | 11.50 | 0.32 | 0.36 | 0.41 | -0.38 | -54.29% | 332 | 125 | 46.09% |
| PCG220527C00012000 | 2022-05-20 3:59PM EDT | 12.00 | 0.13 | 0.11 | 0.14 | -0.16 | -55.17% | 237 | 152 | 41.02% |
| PCG220527C00012500 | 2022-05-20 3:51PM EDT | 12.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 91 | 487 | 42.19% |
| PCG220527C00013000 | 2022-05-20 3:30PM EDT | 13.00 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 25 | 289 | 55.47% |
| PCG220527C00013500 | 2022-05-09 3:21PM EDT | 13.50 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 42 | 91.41% |
| PCG220527C00014000 | 2022-05-11 1:19PM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 132 | 451 | 62.50% |
| PCG220527C00014500 | 2022-05-02 10:58AM EDT | 14.50 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 122.66% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220527P00010000 | 2022-04-28 10:34AM EDT | 10.00 | 0.37 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 103.91% |
| PCG220527P00010500 | 2022-05-20 1:29PM EDT | 10.50 | 0.04 | 0.00 | 0.08 | -0.11 | -73.33% | 1 | 1 | 65.63% |
| PCG220527P00011000 | 2022-05-20 3:03PM EDT | 11.00 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 12 | 7 | 53.13% |
| PCG220527P00011500 | 2022-05-20 3:58PM EDT | 11.50 | 0.14 | 0.13 | 0.18 | +0.04 | +40.00% | 67 | 23 | 47.66% |
| PCG220527P00012000 | 2022-05-20 12:42PM EDT | 12.00 | 0.46 | 0.36 | 0.44 | +0.15 | +48.39% | 15 | 47 | 48.05% |
| PCG220527P00012500 | 2022-05-20 1:01PM EDT | 12.50 | 0.80 | 0.72 | 1.01 | +0.32 | +66.67% | 1 | 96 | 58.98% |
| PCG220527P00013000 | 2022-05-18 2:47PM EDT | 13.00 | 1.19 | 1.11 | 2.71 | 0.00 | - | 1 | 2 | 186.13% |
| PCG220527P00013500 | 2022-05-16 9:37AM EDT | 13.50 | 1.78 | 1.06 | 2.70 | 0.00 | - | 1 | 3 | 101.95% |
| PCG220527P00014500 | 2022-05-05 3:52PM EDT | 14.50 | 1.92 | 1.84 | 3.20 | 0.00 | - | - | 10 | 211.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
