Deutsche Märkte geschlossen
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.927,60 -1,80 (-0,09%) EUR/USD
1,0870 -0,0022 (-0,21%) BTC-EUR
21.889,32 +564,45 (+2,65%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230203C00011500 | 2023-01-25 12:56PM EST | 11.50 | 4.42 | 4.10 | 5.20 | +4.42 | - | - | 1 | 174.22% |
| PCG230203C00012000 | 2023-01-25 11:50AM EST | 12.00 | 3.85 | 3.80 | 4.45 | +3.85 | - | - | 1 | 145.31% |
| PCG230203C00015000 | 2023-01-19 2:21PM EST | 15.00 | 0.67 | 0.91 | 1.43 | 0.00 | - | 1 | 1 | 57.42% |
| PCG230203C00015500 | 2023-01-27 11:27AM EST | 15.50 | 0.53 | 0.57 | 0.76 | -0.03 | -5.36% | 257 | 264 | 52.34% |
| PCG230203C00016000 | 2023-01-27 3:20PM EST | 16.00 | 0.29 | 0.25 | 0.28 | +0.11 | +61.11% | 254 | 2,192 | 30.47% |
| PCG230203C00016500 | 2023-01-27 3:25PM EST | 16.50 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 85 | 318 | 31.64% |
| PCG230203C00017000 | 2023-01-23 3:21PM EST | 17.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 45 | 33.20% |
| PCG230203C00017500 | 2022-12-29 3:51PM EST | 17.50 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 200 | 48.44% |
| PCG230203C00018000 | 2023-01-27 12:39PM EST | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 48 | 45.31% |
| PCG230203C00018500 | 2023-01-24 10:58AM EST | 18.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 22 | 22 | 66.41% |
| PCG230203C00019000 | 2022-12-30 9:30AM EST | 19.00 | 0.09 | 0.00 | 0.33 | 0.00 | - | 5 | 5 | 115.63% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230203P00013000 | 2023-01-10 12:03PM EST | 13.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 25 | 25 | 121.09% |
| PCG230203P00013500 | 2023-01-24 11:08AM EST | 13.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 15 | 16 | 104.30% |
| PCG230203P00014000 | 2023-01-25 9:47AM EST | 14.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 32 | 73.44% |
| PCG230203P00014500 | 2023-01-18 12:09PM EST | 14.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | 2 | 55 | 56.64% |
| PCG230203P00015000 | 2023-01-27 1:21PM EST | 15.00 | 0.02 | 0.01 | 0.03 | -0.19 | -90.48% | 60 | 15 | 39.06% |
| PCG230203P00015500 | 2023-01-27 3:57PM EST | 15.50 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 7 | 265 | 32.03% |
| PCG230203P00016000 | 2023-01-27 3:49PM EST | 16.00 | 0.18 | 0.18 | 0.22 | -0.15 | -45.45% | 503 | 170 | 30.47% |
| PCG230203P00016500 | 2023-01-19 11:19AM EST | 16.50 | 1.12 | 0.47 | 0.54 | 0.00 | - | 3 | 3 | 31.64% |
| PCG230203P00017000 | 2023-01-19 2:41PM EST | 17.00 | 1.55 | 0.74 | 1.13 | 0.00 | - | 1 | 1 | 63.09% |
| PCG230203P00017500 | 2023-01-09 1:31PM EST | 17.50 | 1.48 | 1.10 | 1.71 | 0.00 | - | - | 6 | 92.19% |
| PCG230203P00021000 | 2023-01-25 9:30AM EST | 21.00 | 5.30 | 3.85 | 6.10 | +5.30 | - | - | 0 | 114.06% |
