Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,85+0,31 (+1,87%)
Börsenschluss: 04:00PM EDT
16,80 -0,05 (-0,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240426C000150002024-04-18 9:59AM EDT15.001.581.193.300.00-46132.42%
PCG240426C000155002024-04-16 3:43PM EDT15.500.741.301.400.00-101250.78%
PCG240426C000160002024-04-19 9:35AM EDT16.000.720.891.45+0.10+16.13%134378.52%
PCG240426C000165002024-04-19 2:53PM EDT16.500.450.490.52+0.13+40.62%722,00436.91%
PCG240426C000170002024-04-19 3:59PM EDT17.000.240.200.24+0.11+84.62%25912,48135.74%
PCG240426C000175002024-04-19 1:34PM EDT17.500.070.060.09+0.03+75.00%368235.55%
PCG240426C000180002024-04-15 10:34AM EDT18.000.020.010.040.00-14939.45%
PCG240426C000185002024-04-09 3:52PM EDT18.500.010.000.500.00--191.41%
PCG240426C000200002024-04-09 11:01AM EDT20.000.030.001.000.00--3171.29%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240426P000150002024-04-16 1:34PM EDT15.000.060.000.160.00-969973.83%
PCG240426P000155002024-04-19 3:38PM EDT15.500.030.010.04-0.02-40.00%248848.05%
PCG240426P000160002024-04-19 11:17AM EDT16.000.050.040.07-0.09-64.29%250640.23%
PCG240426P000165002024-04-19 3:29PM EDT16.500.160.130.16-0.16-50.00%14316135.55%
PCG240426P000170002024-04-19 3:39PM EDT17.000.380.340.37-0.21-35.59%22933.40%