PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609C00013000 | 2023-05-16 1:33PM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG230609C00013500 | 2023-05-25 12:59PM EDT | 13.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG230609C00014000 | 2023-06-07 10:17AM EDT | 14.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230609C00015500 | 2023-05-16 3:06PM EDT | 15.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG230609C00016000 | 2023-06-05 3:39PM EDT | 16.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| PCG230609C00016500 | 2023-06-07 3:20PM EDT | 16.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCG230609C00017000 | 2023-06-07 3:50PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PCG230609C00017500 | 2023-06-07 3:20PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCG230609C00018000 | 2023-05-16 11:35AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCG230609C00018500 | 2023-06-07 12:01PM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG230609C00019000 | 2023-05-05 1:13PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 30 | 197.27% |
| PCG230609C00019500 | 2023-05-05 1:14PM EDT | 19.50 | 0.02 | 0.00 | 0.71 | 0.00 | - | 60 | 74 | 217.58% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609P00014000 | 2023-05-30 12:38PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG230609P00015000 | 2023-05-31 3:32PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG230609P00015500 | 2023-06-01 9:30AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG230609P00016000 | 2023-06-07 11:12AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCG230609P00016500 | 2023-06-07 1:35PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCG230609P00017000 | 2023-06-07 2:45PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PCG230609P00017500 | 2023-06-05 3:47PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PCG230609P00019000 | 2023-05-30 3:02PM EDT | 19.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
