Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.835,27 +236,15 (+0,92%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230331C00006000 | 2023-03-13 3:25PM EDT | 6.00 | 9.82 | 9.40 | 9.80 | 0.00 | - | 1 | 0 | 488.28% |
| PCG230331C00012500 | 2023-03-08 2:03PM EDT | 12.50 | 3.75 | 2.98 | 3.25 | 0.00 | - | - | 1 | 134.38% |
| PCG230331C00015000 | 2023-03-24 2:11PM EDT | 15.00 | 0.57 | 0.68 | 0.80 | +0.08 | +16.33% | 5 | 69 | 51.17% |
| PCG230331C00015500 | 2023-03-24 3:42PM EDT | 15.50 | 0.31 | 0.33 | 0.36 | +0.13 | +72.22% | 47 | 279 | 35.74% |
| PCG230331C00016000 | 2023-03-24 3:59PM EDT | 16.00 | 0.10 | 0.10 | 0.13 | +0.04 | +66.67% | 226 | 2,071 | 33.79% |
| PCG230331C00016500 | 2023-03-23 1:32PM EDT | 16.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 152 | 34.77% |
| PCG230331C00017000 | 2023-03-22 2:41PM EDT | 17.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 16 | 1,978 | 58.20% |
| PCG230331C00017500 | 2023-03-14 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 33 | 59.77% |
| PCG230331C00018000 | 2023-03-17 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 12 | 71.09% |
| PCG230331C00019000 | 2023-03-07 1:31PM EDT | 19.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 5 | 85.94% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230331P00013000 | 2023-02-21 3:37PM EDT | 13.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 70 | 35 | 90.63% |
| PCG230331P00013500 | 2023-03-10 11:43AM EDT | 13.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 101 | 1 | 73.44% |
| PCG230331P00014000 | 2023-03-24 1:23PM EDT | 14.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 20 | 12 | 57.03% |
| PCG230331P00015000 | 2023-03-24 3:01PM EDT | 15.00 | 0.10 | 0.06 | 0.10 | -0.12 | -54.55% | 12 | 221 | 41.41% |
| PCG230331P00015500 | 2023-03-24 3:58PM EDT | 15.50 | 0.18 | 0.17 | 0.20 | -0.21 | -53.85% | 96 | 334 | 33.20% |
| PCG230331P00016000 | 2023-03-24 1:05PM EDT | 16.00 | 0.51 | 0.43 | 0.48 | +0.18 | +54.55% | 12 | 395 | 32.42% |
| PCG230331P00016500 | 2023-03-23 2:45PM EDT | 16.50 | 1.22 | 0.76 | 0.98 | 0.00 | - | 102 | 73 | 50.78% |
| PCG230331P00017500 | 2023-03-10 3:34PM EDT | 17.50 | 1.70 | 1.75 | 2.30 | 0.00 | - | 1 | 1 | 89.45% |
| PCG230331P00020000 | 2023-02-21 4:28PM EDT | 20.00 | 4.49 | 4.45 | 5.00 | 0.00 | - | 1 | 0 | 192.58% |
