Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
31.272,59 -487,29 (-1,53%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.350,93 -475,50 (-1,77%) CMC Crypto 200
589,48 -14,06 (-2,33%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231006C00015000 | 2023-10-02 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | -0.81 | -69.83% | 170 | 0 | 0.00% |
| PCG231006C00015500 | 2023-10-02 3:41PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | -0.85 | -88.54% | 152 | 0 | 6.25% |
| PCG231006C00016000 | 2023-10-02 2:45PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | -0.24 | -85.71% | 76 | 0 | 12.50% |
| PCG231006C00016500 | 2023-10-02 1:32PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | -0.08 | -88.89% | 861 | 0 | 25.00% |
| PCG231006C00017000 | 2023-09-29 3:54PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| PCG231006C00017500 | 2023-09-28 2:30PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PCG231006C00018000 | 2023-09-19 12:06PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PCG231006C00018500 | 2023-09-18 10:23AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231006P00012500 | 2023-09-22 12:43PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PCG231006P00014000 | 2023-10-02 11:48AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 10 | 0 | 25.00% |
| PCG231006P00016000 | 2023-10-02 3:17PM EDT | 16.00 | 0.84 | 0.00 | 0.00 | +0.66 | +366.67% | 19 | 0 | 0.00% |
| PCG231006P00016500 | 2023-10-02 3:55PM EDT | 16.50 | 1.27 | 0.00 | 0.00 | +0.75 | +144.23% | 4 | 0 | 0.00% |
| PCG231006P00017000 | 2023-10-02 9:52AM EDT | 17.00 | 1.25 | 0.00 | 0.00 | +0.32 | +34.41% | 7 | 0 | 0.00% |
| PCG231006P00017500 | 2023-09-22 12:43PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PCG231006P00018500 | 2023-09-15 2:14PM EDT | 18.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
