Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
26.433,83 +326,18 (+1,25%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
19.988,10 +140,35 (+0,71%) CMC Crypto 200
443,14 +7,62 (+1,75%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220708C00007000 | 2022-07-06 2:31PM EDT | 7.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PCG220708C00008500 | 2022-06-24 11:26AM EDT | 8.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG220708C00009500 | 2022-07-06 9:39AM EDT | 9.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG220708C00010000 | 2022-07-06 3:51PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| PCG220708C00010500 | 2022-07-06 10:44AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PCG220708C00011000 | 2022-07-05 1:41PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PCG220708C00011500 | 2022-07-01 9:31AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PCG220708C00012000 | 2022-07-01 3:50PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PCG220708C00012500 | 2022-06-22 1:52PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG220708C00013000 | 2022-06-13 10:53AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG220708C00013500 | 2022-06-02 12:22PM EDT | 13.50 | 0.17 | 0.00 | 0.90 | 0.00 | - | - | 5 | 496.88% |
| PCG220708C00014000 | 2022-06-07 11:23AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220708P00004000 | 2022-06-30 11:33AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG220708P00009000 | 2022-07-06 3:11PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG220708P00009500 | 2022-07-06 3:18PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PCG220708P00010000 | 2022-07-06 3:18PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PCG220708P00010500 | 2022-07-06 3:11PM EDT | 10.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG220708P00011000 | 2022-06-10 2:22PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG220708P00011500 | 2022-06-21 2:47PM EDT | 11.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PCG220708P00012000 | 2022-06-10 12:15PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG220708P00012500 | 2022-06-13 9:30AM EDT | 12.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
