Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,66+0,04 (+0,26%)
Börsenschluss: 04:00PM EST
15,44 -0,22 (-1,40%)
Nachbörse: 07:49PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG221209C000095002022-11-14 11:06AM EST9.505.206.006.350.00-33181.25%
PCG221209C000135002022-12-01 3:07PM EST13.502.211.982.520.00-12093.36%
PCG221209C000140002022-12-01 12:14PM EST14.001.621.531.940.00-1271.88%
PCG221209C000145002022-12-01 10:45AM EST14.501.211.081.390.00-14255.08%
PCG221209C000150002022-12-02 11:44AM EST15.000.820.670.79+0.37+82.22%10433147.27%
PCG221209C000155002022-12-02 2:35PM EST15.500.310.300.33-0.01-3.12%1311830.27%
PCG221209C000160002022-12-02 3:59PM EST16.000.070.080.11-0.05-41.67%3931530.08%
PCG221209C000165002022-12-02 9:30AM EST16.500.070.010.05-0.03-30.00%1536.72%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG221209P000090002022-11-21 11:34AM EST9.000.030.000.060.00--5218.75%
PCG221209P000095002022-11-21 11:33AM EST9.500.030.000.060.00--0199.22%
PCG221209P000110002022-11-23 10:29AM EST11.000.030.000.160.00--2178.91%
PCG221209P000120002022-11-18 12:24PM EST12.000.050.000.170.00-23144.53%
PCG221209P000130002022-11-21 12:53PM EST13.000.050.000.120.00--4100.00%
PCG221209P000135002022-11-18 2:09PM EST13.500.110.000.150.00-72289.06%
PCG221209P000140002022-11-30 1:32PM EST14.000.010.010.030.00-356752.34%
PCG221209P000145002022-12-02 2:59PM EST14.500.030.020.03-0.01-25.00%2028142.97%
PCG221209P000150002022-12-02 2:02PM EST15.000.050.040.06-0.01-16.67%922134.77%
PCG221209P000155002022-12-02 2:37PM EST15.500.160.130.16-0.01-5.88%145628.91%
PCG221209P000170002022-11-02 2:27PM EST17.002.061.201.530.00--1178.13%