Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,60+0,13 (+0,79%)
Börsenschluss: 04:00PM EDT
16,60 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240419C000140002024-04-05 11:21AM EDT14.002.691.752.660.00-1185.16%
PCG240419C000145002024-04-10 9:40AM EDT14.502.121.972.41+2.12--179.30%
PCG240419C000150002024-04-09 9:32AM EDT15.002.001.132.230.00-208662.11%
PCG240419C000155002024-03-26 1:14PM EDT15.501.031.071.180.00-41747.27%
PCG240419C000160002024-04-12 3:06PM EDT16.000.520.560.69-0.26-33.33%30057733.20%
PCG240419C000165002024-04-12 3:57PM EDT16.500.290.260.28+0.09+45.00%2121,28624.81%
PCG240419C000170002024-04-12 2:14PM EDT17.000.050.050.080.00-1,3643,58324.22%
PCG240419C000175002024-04-12 10:54AM EDT17.500.020.000.02-0.04-66.67%2517826.17%
PCG240419C000180002024-04-11 3:51PM EDT18.000.010.000.500.00-21,82878.71%
PCG240419C000190002024-03-07 4:15PM EDT19.000.050.000.100.00-14866.02%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240419P000130002024-02-16 12:47PM EDT13.000.040.000.750.00-10010191.80%
PCG240419P000140002024-04-09 9:30AM EDT14.000.230.000.020.00-1660.94%
PCG240419P000150002024-04-12 11:47AM EDT15.000.010.000.27-0.01-50.00%113873.44%
PCG240419P000155002024-04-05 10:35AM EDT15.500.040.000.030.00-219935.94%
PCG240419P000160002024-04-12 2:32PM EDT16.000.070.030.06+0.02+40.00%18121,56128.52%
PCG240419P000165002024-04-12 3:55PM EDT16.500.160.140.170.00-95584723.63%
PCG240419P000170002024-04-11 9:46AM EDT17.000.430.310.490.00-281,42325.78%
PCG240419P000180002024-04-08 1:20PM EDT18.001.221.321.50+1.22--155.47%
PCG240419P000190002024-03-21 10:54AM EDT19.002.662.122.670.00-75108.79%
PCG240419P000210002024-03-15 9:49AM EDT21.004.753.255.200.00-21231.25%
PCG240419P000240002024-03-05 12:32PM EDT24.007.307.308.150.00--0218.75%