Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,64+0,35 (+2,29%)
Börsenschluss: 04:00PM EDT
15,64 0,00 (0,00%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230331C000060002023-03-13 3:25PM EDT6.009.829.409.800.00-10488.28%
PCG230331C000125002023-03-08 2:03PM EDT12.503.752.983.250.00--1134.38%
PCG230331C000150002023-03-24 2:11PM EDT15.000.570.680.80+0.08+16.33%56951.17%
PCG230331C000155002023-03-24 3:42PM EDT15.500.310.330.36+0.13+72.22%4727935.74%
PCG230331C000160002023-03-24 3:59PM EDT16.000.100.100.13+0.04+66.67%2262,07133.79%
PCG230331C000165002023-03-23 1:32PM EDT16.500.020.010.040.00-1015234.77%
PCG230331C000170002023-03-22 2:41PM EDT17.000.030.000.080.00-161,97858.20%
PCG230331C000175002023-03-14 11:34AM EDT17.500.050.000.080.00-53359.77%
PCG230331C000180002023-03-17 9:30AM EDT18.000.010.000.080.00-101271.09%
PCG230331C000190002023-03-07 1:31PM EDT19.000.110.000.060.00--585.94%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230331P000130002023-02-21 3:37PM EDT13.000.050.000.080.00-703590.63%
PCG230331P000135002023-03-10 11:43AM EDT13.500.030.000.070.00-101173.44%
PCG230331P000140002023-03-24 1:23PM EDT14.000.040.010.05-0.01-20.00%201257.03%
PCG230331P000150002023-03-24 3:01PM EDT15.000.100.060.10-0.12-54.55%1222141.41%
PCG230331P000155002023-03-24 3:58PM EDT15.500.180.170.20-0.21-53.85%9633433.20%
PCG230331P000160002023-03-24 1:05PM EDT16.000.510.430.48+0.18+54.55%1239532.42%
PCG230331P000165002023-03-23 2:45PM EDT16.501.220.760.980.00-1027350.78%
PCG230331P000175002023-03-10 3:34PM EDT17.501.701.752.300.00-1189.45%
PCG230331P000200002023-02-21 4:28PM EDT20.004.494.455.000.00-10192.58%