Deutsche Märkte schließen in 1 Stunde 2 Minute

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,94+0,00 (+0,03%)
Ab 10:28AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240719C000130002024-05-24 10:35AM EDT13.005.554.206.600.00-22453.13%
PCG240719C000135002024-07-08 10:20AM EDT13.503.754.204.550.00--1268.75%
PCG240719C000140002024-07-08 10:20AM EDT14.003.253.954.100.00-423225.78%
PCG240719C000145002024-07-11 10:03AM EDT14.503.453.503.600.00--3214.06%
PCG240719C000150002024-07-15 3:39PM EDT15.002.772.853.050.00-1248106.25%
PCG240719C000155002024-07-03 10:31AM EDT15.501.791.783.200.00-220129.69%
PCG240719C000160002024-07-11 11:15AM EDT16.001.951.792.140.00-26690.63%
PCG240719C000165002024-07-16 12:30PM EDT16.501.231.381.610.00-1886.72%
PCG240719C000170002024-07-17 1:57PM EDT17.000.940.941.100.00-26471.88%
PCG240719C000175002024-07-18 9:30AM EDT17.500.510.430.58-0.02-3.77%11,15658.59%
PCG240719C000180002024-07-18 10:03AM EDT18.000.120.090.13+0.07+140.00%73,69229.30%
PCG240719C000185002024-07-18 9:32AM EDT18.500.010.000.040.00-1191339.06%
PCG240719C000190002024-07-16 11:32AM EDT19.000.010.000.010.00-29,49143.75%
PCG240719C000195002024-07-15 10:24AM EDT19.500.010.000.500.00-3633144.53%
PCG240719C000200002024-07-15 11:07AM EDT20.000.010.000.010.00-523268.75%
PCG240719C000205002024-07-12 9:51AM EDT20.500.010.000.750.00-1106222.66%
PCG240719C000210002024-07-01 10:11AM EDT21.000.040.000.750.00-131245.31%
PCG240719C000220002024-06-17 10:29AM EDT22.000.010.000.750.00--1285.94%
PCG240719C000230002024-06-10 12:25PM EDT23.000.200.000.400.00-510267.19%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240719P000150002024-07-10 10:46AM EDT15.000.010.000.400.00--20226.56%
PCG240719P000160002024-07-15 10:20AM EDT16.000.010.000.750.00-443216.02%
PCG240719P000165002024-07-17 9:54AM EDT16.500.010.000.750.00-1038181.64%
PCG240719P000170002024-07-16 9:41AM EDT17.000.030.000.200.00-3010,12179.69%
PCG240719P000175002024-07-17 2:07PM EDT17.500.030.000.030.00-12,57631.64%
PCG240719P000180002024-07-18 9:30AM EDT18.000.190.070.11+0.04+26.67%17,28314.84%
PCG240719P000185002024-07-12 2:58PM EDT18.500.410.410.550.00-3140.00%
PCG240719P000190002024-07-17 11:48AM EDT19.001.010.891.080.00-71953.91%
PCG240719P000195002024-07-05 10:27AM EDT19.502.321.411.730.00-9164.06%
PCG240719P000200002024-07-08 11:05AM EDT20.002.791.322.430.00-63199.22%