Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
15.424,34 -35,05 (-0,23%) Euro Stoxx 50
4.160,48 -4,12 (-0,10%) Dow Jones 30
34.168,09 -129,61 (-0,38%) Gold
1.811,00 -18,70 (-1,02%) EUR/USD
1,1191 -0,0054 (-0,48%) BTC-EUR
32.520,68 -1.678,62 (-4,91%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220128C00011000 | 2022-01-20 10:43AM EST | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG220128C00011500 | 2022-01-26 3:44PM EST | 11.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG220128C00012000 | 2022-01-26 3:05PM EST | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PCG220128C00012500 | 2022-01-26 3:46PM EST | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| PCG220128C00013000 | 2022-01-26 3:01PM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| PCG220128C00013500 | 2022-01-24 9:44AM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PCG220128C00014000 | 2022-01-20 2:24PM EST | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PCG220128C00014500 | 2022-01-20 12:18PM EST | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG220128C00015500 | 2022-01-18 9:31AM EST | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG220128C00016000 | 2022-01-18 9:30AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG220128C00018000 | 2022-01-20 12:48PM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220128P00010500 | 2021-12-17 12:55PM EST | 10.50 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 126.56% |
| PCG220128P00011000 | 2022-01-25 2:48PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG220128P00011500 | 2022-01-26 2:40PM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PCG220128P00012000 | 2022-01-26 3:26PM EST | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| PCG220128P00012500 | 2022-01-26 3:30PM EST | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PCG220128P00013000 | 2022-01-26 11:22AM EST | 13.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG220128P00013500 | 2022-01-24 9:56AM EST | 13.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCG220128P00014500 | 2022-01-19 2:55PM EST | 14.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
