Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.173,16 -42,44 (-0,26%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221209C00009500 | 2022-11-14 11:06AM EST | 9.50 | 5.20 | 6.00 | 6.35 | 0.00 | - | 3 | 3 | 181.25% |
| PCG221209C00013500 | 2022-12-01 3:07PM EST | 13.50 | 2.21 | 1.98 | 2.52 | 0.00 | - | 1 | 20 | 93.36% |
| PCG221209C00014000 | 2022-12-01 12:14PM EST | 14.00 | 1.62 | 1.53 | 1.94 | 0.00 | - | 1 | 2 | 71.88% |
| PCG221209C00014500 | 2022-12-01 10:45AM EST | 14.50 | 1.21 | 1.08 | 1.39 | 0.00 | - | 1 | 42 | 55.08% |
| PCG221209C00015000 | 2022-12-02 11:44AM EST | 15.00 | 0.82 | 0.67 | 0.79 | +0.37 | +82.22% | 104 | 331 | 47.27% |
| PCG221209C00015500 | 2022-12-02 2:35PM EST | 15.50 | 0.31 | 0.30 | 0.33 | -0.01 | -3.12% | 13 | 118 | 30.27% |
| PCG221209C00016000 | 2022-12-02 3:59PM EST | 16.00 | 0.07 | 0.08 | 0.11 | -0.05 | -41.67% | 39 | 315 | 30.08% |
| PCG221209C00016500 | 2022-12-02 9:30AM EST | 16.50 | 0.07 | 0.01 | 0.05 | -0.03 | -30.00% | 1 | 5 | 36.72% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221209P00009000 | 2022-11-21 11:34AM EST | 9.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 5 | 218.75% |
| PCG221209P00009500 | 2022-11-21 11:33AM EST | 9.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 0 | 199.22% |
| PCG221209P00011000 | 2022-11-23 10:29AM EST | 11.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 2 | 178.91% |
| PCG221209P00012000 | 2022-11-18 12:24PM EST | 12.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 144.53% |
| PCG221209P00013000 | 2022-11-21 12:53PM EST | 13.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 4 | 100.00% |
| PCG221209P00013500 | 2022-11-18 2:09PM EST | 13.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 22 | 89.06% |
| PCG221209P00014000 | 2022-11-30 1:32PM EST | 14.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 35 | 67 | 52.34% |
| PCG221209P00014500 | 2022-12-02 2:59PM EST | 14.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 20 | 281 | 42.97% |
| PCG221209P00015000 | 2022-12-02 2:02PM EST | 15.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 9 | 221 | 34.77% |
| PCG221209P00015500 | 2022-12-02 2:37PM EST | 15.50 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 14 | 56 | 28.91% |
| PCG221209P00017000 | 2022-11-02 2:27PM EST | 17.00 | 2.06 | 1.20 | 1.53 | 0.00 | - | - | 11 | 78.13% |
