Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.667,67 +1.044,37 (+1,69%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00025000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.42 | 0.00 | - | 60 | 31 | 62.31% |
| PCG241220C00025000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.36 | 0.00 | - | 80 | 247 | 44.34% |
| PCG250117C00025000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.06 | -0.10 | -83.33% | 14 | 2,249 | 26.66% |
| PCG250620C00025000 | 2024-07-23 3:38PM EDT | 2025-06-20 | 0.18 | 0.10 | 0.18 | 0.00 | - | 1 | 301 | 24.56% |
| PCG260116C00025000 | 2024-07-23 12:20PM EDT | 2026-01-16 | 0.42 | 0.30 | 0.48 | 0.00 | - | 1 | 1,238 | 25.34% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240802P00025000 | 2024-07-23 3:42PM EDT | 2024-08-02 | 6.85 | 5.90 | 8.00 | 0.00 | - | - | 11 | 294.92% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 2025-01-17 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 37.84% |
| PCG250620P00025000 | 2024-07-17 10:25AM EDT | 2025-06-20 | 6.95 | 6.90 | 7.10 | 0.00 | - | - | 7 | 22.85% |
| PCG260116P00025000 | 2024-07-23 10:09AM EDT | 2026-01-16 | 6.85 | 6.90 | 9.50 | 0.00 | - | 147 | 14 | 52.17% |
