Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.465,76 +1.593,54 (+2,62%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240802C00019000 | 2024-07-25 1:11PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 78 | 60.35% |
| PCG240809C00019000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 5 | 6 | 21.49% |
| PCG240816C00019000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 343 | 2,248 | 18.75% |
| PCG240823C00019000 | 2024-07-26 10:15AM EDT | 2024-08-23 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 3 | 20.41% |
| PCG240830C00019000 | 2024-07-25 1:48PM EDT | 2024-08-30 | 0.12 | 0.02 | 0.73 | 0.00 | - | 15 | 41 | 50.39% |
| PCG240920C00019000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.22 | -0.15 | -46.87% | 284 | 6,527 | 20.07% |
| PCG241220C00019000 | 2024-07-26 11:54AM EDT | 2024-12-20 | 0.68 | 0.63 | 0.70 | -0.18 | -20.93% | 1 | 263 | 23.88% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240802P00019000 | 2024-07-25 10:45AM EDT | 2024-08-02 | 0.76 | 0.70 | 2.95 | 0.00 | - | 15 | 14 | 125.59% |
| PCG240816P00019000 | 2024-07-25 3:33PM EDT | 2024-08-16 | 0.96 | 0.88 | 1.05 | 0.00 | - | 34 | 34 | 21.78% |
| PCG240920P00019000 | 2024-07-25 12:10PM EDT | 2024-09-20 | 0.84 | 0.91 | 1.12 | 0.00 | - | 9 | 312 | 16.90% |
| PCG241220P00019000 | 2024-07-19 12:54PM EDT | 2024-12-20 | 1.42 | 1.04 | 2.12 | 0.00 | - | 1 | 38 | 33.96% |
| PCG250321P00019000 | 2024-07-25 1:46PM EDT | 2025-03-21 | 1.45 | 1.42 | 1.51 | 0.00 | - | 25 | 55 | 15.92% |
