Deutsche Märkte geschlossen

ONEOK, Inc. (OKE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
58,53-0,86 (-1,45%)
Börsenschluss: 04:00PM EST
58,21 -0,32 (-0,55%)
Nachbörse: 07:49PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE220218C000450002022-01-07 11:47AM EST45.0017.0013.4014.200.00-11363.67%
OKE220218C000475002021-12-31 12:53PM EST47.5011.2510.4012.900.00-2166.46%
OKE220218C000500002022-01-11 2:19PM EST50.0011.968.408.900.00-2746.39%
OKE220218C000525002022-01-20 10:49AM EST52.508.345.806.900.00-42548.29%
OKE220218C000550002022-01-21 2:57PM EST55.004.403.804.30-0.63-12.52%410933.11%
OKE220218C000575002022-01-21 3:33PM EST57.502.201.702.45-0.78-26.17%2018829.49%
OKE220218C000600002022-01-21 3:45PM EST60.001.161.051.25-0.16-12.12%2131,22628.96%
OKE220218C000625002022-01-21 3:48PM EST62.500.530.500.65-0.12-18.46%6401,02030.71%
OKE220218C000650002022-01-21 3:48PM EST65.000.250.200.30-0.05-16.67%2251,49831.49%
OKE220218C000675002022-01-21 3:02PM EST67.500.150.100.15+0.04+36.36%1341433.20%
OKE220218C000700002022-01-21 11:56AM EST70.000.060.050.10-0.09-60.00%1012136.52%
OKE220218C000750002022-01-12 10:19AM EST75.000.050.000.100.00-53747.46%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE220218P000375002022-01-13 3:46PM EST37.500.070.002.150.00--1138.33%
OKE220218P000400002022-01-04 11:54AM EST40.000.060.000.900.00-2096.68%
OKE220218P000450002022-01-12 3:58PM EST45.000.150.000.900.00-3772.17%
OKE220218P000475002022-01-21 12:06PM EST47.500.250.100.25+0.11+78.57%42852.05%
OKE220218P000500002022-01-21 12:22PM EST50.000.270.250.40+0.12+80.00%123947.46%
OKE220218P000525002022-01-21 3:08PM EST52.500.550.550.70+0.24+77.42%6928244.29%
OKE220218P000550002022-01-21 3:59PM EST55.001.151.101.20+0.65+130.00%1,1981,40041.36%
OKE220218P000575002022-01-21 3:50PM EST57.502.102.002.15+0.60+40.00%1191,56341.11%
OKE220218P000600002022-01-21 3:40PM EST60.003.563.203.60+1.06+42.40%10594242.85%
OKE220218P000625002022-01-21 3:52PM EST62.505.405.205.50+1.71+46.34%442046.73%
OKE220218P000650002022-01-21 12:47PM EST65.006.837.407.70+1.33+24.18%1523752.42%
OKE220218P000675002022-01-18 12:00PM EST67.507.309.6010.200.00-103155.71%
OKE220218P000750002022-01-18 12:06AM EST75.0014.1016.2018.300.00--175.05%
OKE220218P000850002022-01-19 2:05PM EST85.0025.1026.7027.100.00---86.43%