Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
14.522,82 +125,78 (+0,87%) Euro Stoxx 50
3.993,19 +28,47 (+0,72%) Dow Jones 30
34.510,39 -79,38 (-0,23%) Gold
1.811,30 +51,40 (+2,92%) EUR/USD
1,0514 +0,0106 (+1,02%) BTC-EUR
16.245,41 +102,03 (+0,63%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EST. Markt geöffnet.
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE221216C00050000 | 2022-11-09 2:31PM EST | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| OKE221216C00052500 | 2022-10-28 12:16PM EST | 52.50 | 6.87 | 12.90 | 13.40 | 0.00 | - | 10 | 0 | 0.00% |
| OKE221216C00055000 | 2022-11-23 3:00PM EST | 55.00 | 10.70 | 0.00 | 12.80 | 0.00 | - | 7 | 93 | 64.06% |
| OKE221216C00057500 | 2022-11-30 11:32AM EST | 57.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 276 | 0.00% |
| OKE221216C00060000 | 2022-11-30 3:27PM EST | 60.00 | 7.62 | 6.60 | 7.90 | 0.00 | - | 134 | 739 | 46.00% |
| OKE221216C00062500 | 2022-11-30 2:47PM EST | 62.50 | 5.00 | 4.50 | 5.50 | 0.00 | - | 9 | 1,536 | 37.21% |
| OKE221216C00065000 | 2022-11-30 2:28PM EST | 65.00 | 2.85 | 2.90 | 0.00 | 0.00 | - | 69 | 4,426 | 0.00% |
| OKE221216C00067500 | 2022-11-30 3:46PM EST | 67.50 | 1.34 | 1.05 | 1.80 | 0.00 | - | 79 | 969 | 31.20% |
| OKE221216C00070000 | 2022-11-30 3:27PM EST | 70.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 165 | 1,123 | 29.44% |
| OKE221216C00072500 | 2022-11-30 3:35PM EST | 72.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 16 | 120 | 28.66% |
| OKE221216C00075000 | 2022-11-23 2:20PM EST | 75.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 37.89% |
| OKE221216C00080000 | 2022-11-21 3:53PM EST | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.10% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE221216P00027500 | 2022-11-21 9:48AM EST | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 167.19% |
| OKE221216P00030000 | 2022-11-21 9:33AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OKE221216P00035000 | 2022-11-21 9:32AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OKE221216P00037500 | 2022-11-21 9:32AM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OKE221216P00040000 | 2022-11-21 9:32AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 101.56% |
| OKE221216P00047500 | 2022-11-21 12:41PM EST | 47.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 71.09% |
| OKE221216P00050000 | 2022-11-25 9:30AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| OKE221216P00052500 | 2022-11-30 3:58PM EST | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 25.00% |
| OKE221216P00055000 | 2022-11-30 9:35AM EST | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 270 | 54.69% |
| OKE221216P00057500 | 2022-11-29 3:20PM EST | 57.50 | 0.21 | 0.05 | 0.15 | 0.00 | - | 109 | 313 | 48.44% |
| OKE221216P00060000 | 2022-11-30 2:42PM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 876 | 12.50% |
| OKE221216P00062500 | 2022-11-30 3:54PM EST | 62.50 | 0.40 | 0.25 | 0.50 | 0.00 | - | 451 | 2,283 | 39.60% |
| OKE221216P00065000 | 2022-11-30 3:32PM EST | 65.00 | 0.78 | 0.40 | 0.00 | 0.00 | - | 48 | 461 | 6.25% |
| OKE221216P00067500 | 2022-11-30 2:13PM EST | 67.50 | 2.15 | 1.40 | 2.05 | 0.00 | - | 15 | 109 | 37.06% |
| OKE221216P00070000 | 2022-11-01 9:00AM EST | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OKE221216P00072500 | 2022-11-28 9:31AM EST | 72.50 | 7.70 | 4.20 | 5.60 | 0.00 | - | 1 | 0 | 40.58% |
