Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
36.315,65 +99,90 (+0,28%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.529,96 +2.073,51 (+4,19%) XRP EUR
0,49 +0,01 (+1,71%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920C00070000 | 2024-08-28 10:27AM EDT | 70.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE240920C00075000 | 2024-08-07 10:45AM EDT | 75.00 | 9.80 | 15.50 | 18.60 | 0.00 | - | 1 | 10 | 122.12% |
| OKE240920C00077500 | 2024-08-14 1:02PM EDT | 77.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240920C00080000 | 2024-08-30 1:16PM EDT | 80.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240920C00082500 | 2024-09-05 1:49PM EDT | 82.50 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE240920C00085000 | 2024-09-09 3:06PM EDT | 85.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240920C00087500 | 2024-09-09 2:10PM EDT | 87.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKE240920C00090000 | 2024-09-09 3:46PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE240920C00092500 | 2024-09-09 12:43PM EDT | 92.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| OKE240920C00095000 | 2024-09-09 3:50PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OKE240920C00097500 | 2024-09-09 12:33PM EDT | 97.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE240920C00100000 | 2024-09-09 9:50AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OKE240920C00110000 | 2024-08-29 10:46AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240920P00065000 | 2024-08-05 3:07PM EDT | 65.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 11 | 12 | 94.14% |
| OKE240920P00070000 | 2024-08-28 10:28AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| OKE240920P00072500 | 2024-09-04 10:28AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OKE240920P00075000 | 2024-09-06 3:50PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| OKE240920P00077500 | 2024-09-03 1:34PM EDT | 77.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKE240920P00080000 | 2024-09-05 1:46PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKE240920P00082500 | 2024-09-05 10:41AM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240920P00085000 | 2024-09-06 11:37AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240920P00087500 | 2024-09-09 3:41PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| OKE240920P00090000 | 2024-09-09 3:47PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| OKE240920P00092500 | 2024-09-09 12:14PM EDT | 92.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| OKE240920P00095000 | 2024-09-03 2:24PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
