Deutsche Märkte schließen in 28 Minuten

ONEOK, Inc. (OKE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,82-1,37 (-1,71%)
Ab 11:02AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE240621C000475002024-01-26 4:53PM EDT47.5022.9024.3028.500.00-400.00%
OKE240621C000500002024-04-29 12:55PM EDT50.0030.5028.5031.900.00-50244.73%
OKE240621C000550002024-04-29 1:58PM EDT55.0024.9023.1026.900.00-800194.92%
OKE240621C000575002024-05-01 3:29PM EDT57.5020.3021.6025.500.00-11218.90%
OKE240621C000600002024-05-21 1:55PM EDT60.0022.4018.0021.200.00-11140.23%
OKE240621C000625002024-05-20 1:30PM EDT62.5020.3016.4016.700.00-151591.80%
OKE240621C000650002024-04-29 2:36PM EDT65.0016.5412.8016.800.00-3520116.46%
OKE240621C000675002024-04-29 3:39PM EDT67.5014.0010.4014.500.00-1,2810105.37%
OKE240621C000700002024-06-12 10:25AM EDT70.0010.708.909.200.00-31453.91%
OKE240621C000725002024-06-11 3:45PM EDT72.507.416.406.700.00-334747.85%
OKE240621C000750002024-06-12 3:05PM EDT75.005.384.004.300.00-333336.82%
OKE240621C000775002024-06-13 10:12AM EDT77.502.181.752.10-0.66-23.24%989727.32%
OKE240621C000800002024-06-13 10:42AM EDT80.000.350.350.40-0.60-63.16%292,19417.38%
OKE240621C000825002024-06-13 10:46AM EDT82.500.080.050.10-0.12-54.55%94,65620.90%
OKE240621C000850002024-06-12 1:49PM EDT85.000.070.000.100.00-152,31030.76%
OKE240621C000875002024-06-11 2:03PM EDT87.500.060.000.300.00-157650.98%
OKE240621C000900002024-06-05 11:25AM EDT90.000.050.000.700.00-312563.09%
OKE240621C000950002024-04-16 12:45PM EDT95.000.050.000.750.00--282.52%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE240621P000325002024-04-17 9:30AM EDT32.500.030.000.100.00-12235.16%
OKE240621P000350002024-01-11 2:25PM EDT35.000.050.000.750.00-23293.75%
OKE240621P000425002023-10-31 2:24PM EDT42.500.420.001.250.00-2020256.64%
OKE240621P000450002024-01-24 11:18AM EDT45.000.110.000.750.00-211212.11%
OKE240621P000475002024-02-02 10:46AM EDT47.500.150.000.750.00-1821194.53%
OKE240621P000500002024-05-17 9:37AM EDT50.000.010.000.750.00-37177.73%
OKE240621P000525002024-04-30 10:05AM EDT52.501.000.001.250.00-5048181.05%
OKE240621P000550002024-05-15 3:15PM EDT55.000.010.000.450.00-2222131.64%
OKE240621P000575002024-06-11 12:52PM EDT57.500.050.000.300.00-1602109.38%
OKE240621P000600002024-06-06 2:55PM EDT60.000.050.000.300.00-361996.68%
OKE240621P000625002024-05-20 9:30AM EDT62.500.050.000.050.00-43,38864.06%
OKE240621P000650002024-06-11 10:40AM EDT65.000.050.000.100.00-333559.77%
OKE240621P000675002024-06-10 11:50AM EDT67.500.050.000.100.00-11,11256.06%
OKE240621P000700002024-06-06 2:57PM EDT70.000.100.000.100.00-51,64844.92%
OKE240621P000725002024-06-03 10:13AM EDT72.500.130.050.700.00-148358.98%
OKE240621P000750002024-06-11 2:01PM EDT75.000.100.050.150.00-2501,06825.10%
OKE240621P000775002024-06-12 1:34PM EDT77.500.140.250.350.00-396017.43%
OKE240621P000800002024-06-12 3:31PM EDT80.000.801.351.500.00-3782715.48%
OKE240621P000825002024-06-12 3:32PM EDT82.502.503.503.800.00-138321.97%
OKE240621P000850002024-05-30 9:52AM EDT85.004.905.606.200.00-1323.05%
OKE240621P000900002024-04-29 10:57AM EDT90.0010.008.5010.100.00-420.00%