Deutsche Märkte geschlossen

ONEOK, Inc. (OKE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,77-1,66 (-2,62%)
Ab 03:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE231020C000325002023-06-08 1:56PM EDT32.5028.0029.3030.200.00-21181.84%
OKE231020C000400002023-07-24 10:38AM EDT40.0027.4024.5024.600.00-10225.39%
OKE231020C000450002023-09-22 10:22AM EDT45.0021.2016.8017.000.00--076.95%
OKE231020C000475002023-09-26 2:19PM EDT47.5017.0014.3014.600.00--169.92%
OKE231020C000500002023-09-07 2:15PM EDT50.0014.7011.9012.100.00-2261.82%
OKE231020C000525002023-07-13 2:04PM EDT52.5012.6614.1014.500.00-200172.80%
OKE231020C000550002023-09-15 10:20AM EDT55.0013.766.907.300.00-1149.81%
OKE231020C000575002023-09-29 12:32PM EDT57.506.344.604.900.00-111338.97%
OKE231020C000600002023-10-02 11:05AM EDT60.003.202.502.70-2.30-41.82%101,90930.08%
OKE231020C000625002023-10-02 3:03PM EDT62.501.051.051.15-0.95-47.50%99026.27%
OKE231020C000650002023-10-02 3:08PM EDT65.000.300.300.40-0.45-60.00%7982,15625.83%
OKE231020C000675002023-10-02 3:14PM EDT67.500.090.050.15-0.11-55.00%1923,34327.74%
OKE231020C000700002023-10-02 1:13PM EDT70.000.070.050.10-0.03-30.00%483,47133.01%
OKE231020C000725002023-10-02 2:45PM EDT72.500.070.000.10+0.02+40.00%121,08940.23%
OKE231020C000750002023-09-28 1:42PM EDT75.000.050.000.050.00-137941.80%
OKE231020C000775002023-09-12 1:53PM EDT77.500.050.004.800.00-135125.49%
OKE231020C000800002023-09-21 3:51PM EDT80.000.040.000.050.00-10053.13%
OKE231020C000850002023-09-26 9:34AM EDT85.000.050.004.800.00-158151.81%
OKE231020C000900002023-03-03 4:08PM EDT90.000.350.000.500.00-171893.75%
OKE231020C001050002023-02-16 11:47AM EDT105.000.450.005.000.00--23208.40%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE231020P000300002023-05-15 12:27PM EDT30.000.100.001.150.00--5209.38%
OKE231020P000400002023-08-11 10:33AM EDT40.000.050.000.050.00-101,50979.69%
OKE231020P000425002023-09-22 1:16PM EDT42.500.040.000.100.00-4076.17%
OKE231020P000450002023-09-14 1:43PM EDT45.000.050.004.800.00-5308171.19%
OKE231020P000475002023-09-26 10:01AM EDT47.500.060.004.800.00-1227151.71%
OKE231020P000500002023-09-29 3:54PM EDT50.000.050.000.150.00-3056.45%
OKE231020P000525002023-09-29 3:54PM EDT52.500.050.000.050.00-312437.11%
OKE231020P000550002023-10-02 1:04PM EDT55.000.080.050.10-0.02-20.00%750131.93%
OKE231020P000575002023-10-02 10:46AM EDT57.500.200.150.30+0.04+25.00%84,94029.69%
OKE231020P000600002023-10-02 2:57PM EDT60.000.600.600.65+0.30+100.00%5031,13024.46%
OKE231020P000625002023-10-02 3:20PM EDT62.501.671.551.65+0.72+75.79%308022.12%
OKE231020P000650002023-10-02 3:26PM EDT65.003.403.303.50+1.25+58.14%71022.36%
OKE231020P000675002023-09-29 12:40PM EDT67.503.915.505.800.00-62,10823.44%
OKE231020P000700002023-09-28 10:49AM EDT70.004.748.008.300.00-93130.86%
OKE231020P000725002023-06-02 2:19PM EDT72.5014.5010.8011.800.00-1160.79%
OKE231020P000775002023-05-16 9:30AM EDT77.5020.0015.8017.800.00-1093.12%