Deutsche Märkte schließen in 8 Stunden

ONEOK, Inc. (OKE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,75+1,25 (+2,25%)
Börsenschluss: 04:00PM EDT
56,85 -0,11 (-0,19%)
Nachbörse: 06:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE220715C000525002021-12-16 3:54PM EDT52.508.459.309.700.00--1182.52%
OKE220715C000550002022-01-04 2:01PM EDT55.008.307.507.900.00-263168.65%
OKE220715C000575002022-01-03 4:16PM EDT57.505.806.006.300.00-40167158.30%
OKE220715C000600002022-01-05 12:52PM EDT60.005.394.705.30+0.06+1.13%5148154.39%
OKE220715C000625002022-01-05 12:45PM EDT62.504.283.604.20+0.48+12.63%13111148.14%
OKE220715C000650002022-01-05 3:00PM EDT65.003.692.253.30+0.49+15.31%2236137.31%
OKE220715C000675002022-01-04 10:33AM EDT67.502.202.002.700.00-1198141.46%
OKE220715C000700002022-01-05 3:28PM EDT70.001.701.451.95-0.10-5.56%25192136.04%
OKE220715C000725002022-01-05 3:00PM EDT72.502.171.051.75+0.77+55.00%439138.53%
OKE220715C000750002022-01-05 1:10PM EDT75.001.050.751.35+0.05+5.00%4068136.67%
OKE220715C000800002021-12-16 12:57PM EDT80.000.800.350.700.00--11130.86%
OKE220715C000850002021-12-21 4:51PM EDT85.000.300.200.600.00-13138.87%
OKE220715C000900002021-12-13 2:35PM EDT90.000.350.000.750.00--1151.47%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE220715P000350002021-12-03 12:01PM EDT35.000.550.100.850.00-88183.20%
OKE220715P000425002021-12-30 4:18PM EDT42.501.050.701.200.00-1016148.54%
OKE220715P000450002022-01-04 2:54PM EDT45.001.011.001.250.00-245134.67%
OKE220715P000500002022-01-05 1:19PM EDT50.001.651.902.20-0.25-13.16%537121.34%
OKE220715P000525002021-12-21 2:52PM EDT52.503.802.552.850.00-127114.40%
OKE220715P000550002022-01-05 4:42PM EDT55.003.503.403.60+0.18+5.42%1431107.03%
OKE220715P000575002022-01-03 4:32PM EDT57.504.904.404.600.00-15999.71%
OKE220715P000600002021-12-14 2:53PM EDT60.007.105.605.900.00-21792.77%
OKE220715P000700002022-01-05 12:05PM EDT70.0011.5512.3012.70-0.85-6.85%2100.00%
OKE220715P000725002021-11-23 4:22PM EDT72.5012.4016.8017.200.00--1133.20%
OKE220715P000800002021-11-23 12:00PM EDT80.0019.5022.3025.300.00--2132.32%
OKE220715P000850002021-11-23 11:47AM EDT85.0023.8028.4029.600.00--1160.25%
OKE220715P000950002021-11-30 1:04PM EDT95.0036.7035.6040.500.00--14255.91%