Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.50 | 0.46 | 0.00 | - | 1 | 1 |
33.62 | 0.00 | - | 10 | 10 | 45.00 | 0.01 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 3 | 50 |
20.40 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 45 |
16.47 | 0.00 | - | 60 | 41 | 55.00 | 0.05 | 0.00 | - | 4 | 2,146 |
19.60 | 0.00 | - | 10 | 22 | 57.50 | 0.05 | 0.00 | - | 4 | 218 |
19.46 | 0.00 | - | 13 | 144 | 60.00 | 0.07 | 0.00 | - | 3 | 2,270 |
14.47 | 0.00 | - | 1 | 82 | 62.50 | 0.03 | 0.00 | - | 6 | 1,673 |
14.15 | 0.00 | - | 18 | 241 | 65.00 | 0.05 | 0.00 | - | 120 | 727 |
11.50 | 0.00 | - | 14 | 369 | 67.50 | 0.10 | 0.00 | - | 1 | 671 |
9.00 | 0.00 | - | 4 | 1,798 | 70.00 | 0.05 | 0.00 | - | 5 | 1,547 |
6.82 | 0.00 | - | 61 | 1,443 | 72.50 | 0.15 | 0.00 | - | 12 | 548 |
4.53 | 0.00 | - | 76 | 3,220 | 75.00 | 0.25 | 0.00 | - | 39 | 1,265 |
2.59 | 0.00 | - | 21 | 4,352 | 77.50 | 0.55 | 0.00 | - | 12 | 932 |
0.85 | 0.00 | - | 65 | 3,694 | 80.00 | 1.70 | 0.00 | - | 10 | 74 |
0.25 | 0.00 | - | 7 | 1,426 | 82.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 160 | 85.00 | 5.30 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 15 | 100.00 | - | - | - | - | - |