Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.464,40 -578,94 (-0,98%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.37 | 0.00 | - | 120 | 316 |
| 40.77 | 0.00 | - | - | - | 2024-06-21 | 1.70 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-07-19 | 2.50 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-10-18 | 6.30 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2025-01-17 | 9.20 | -0.08 | -0.86% | 5 | 32 |
| - | - | - | - | - | 2026-01-16 | 17.20 | 0.00 | - | 15 | 16 |
