Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
15.299,77 -176,66 (-1,14%) Euro Stoxx 50
4.193,78 -64,20 (-1,51%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.886,00 +9,40 (+0,50%) EUR/USD
1,0764 -0,0033 (-0,3014%) BTC-EUR
21.210,46 -691,00 (-3,16%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616C00150000 | 2022-07-28 8:41AM EST | 150.00 | 137.80 | 168.30 | 173.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL230616C00260000 | 2022-07-27 9:49AM EST | 260.00 | 47.90 | 76.80 | 81.00 | 0.00 | - | - | 2 | 0.00% |
| ODFL230616C00270000 | 2022-07-27 9:49AM EST | 270.00 | 42.80 | 69.70 | 73.90 | 0.00 | - | - | 1 | 0.00% |
| ODFL230616C00300000 | 2022-07-29 9:29AM EST | 300.00 | 39.70 | 50.60 | 55.40 | 0.00 | - | - | 1 | 0.00% |
| ODFL230616C00310000 | 2022-08-03 8:45AM EST | 310.00 | 36.50 | 45.90 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| ODFL230616C00320000 | 2022-08-04 8:37AM EST | 320.00 | 30.40 | 41.20 | 44.00 | 0.00 | - | 7 | 17 | 0.00% |
| ODFL230616C00340000 | 2022-08-03 9:38AM EST | 340.00 | 23.10 | 31.40 | 35.10 | 0.00 | - | - | 7 | 17.26% |
| ODFL230616C00360000 | 2022-07-13 11:24AM EST | 360.00 | 6.80 | 24.40 | 27.70 | 0.00 | - | - | 4 | 24.92% |
| ODFL230616C00370000 | 2022-07-15 2:20PM EST | 370.00 | 6.20 | 20.30 | 25.00 | 0.00 | - | - | 1 | 27.68% |
| ODFL230616C00380000 | 2022-08-03 1:07PM EST | 380.00 | 13.60 | 17.00 | 20.30 | 0.00 | - | - | 10 | 27.36% |
| ODFL230616C00390000 | 2022-08-04 2:44PM EST | 390.00 | 12.10 | 14.50 | 17.90 | 0.00 | - | - | 25 | 28.97% |
| ODFL230616C00400000 | 2022-07-21 11:23AM EST | 400.00 | 7.04 | 13.20 | 16.30 | 0.00 | - | - | 1 | 30.96% |
| ODFL230616C00430000 | 2022-08-04 12:48PM EST | 430.00 | 6.40 | 8.70 | 10.90 | 0.00 | - | - | 7 | 33.70% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL230616P00180000 | 2022-07-22 12:47PM EST | 180.00 | 6.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 75.96% |
| ODFL230616P00190000 | 2022-07-21 1:55PM EST | 190.00 | 7.30 | 3.60 | 4.20 | 0.00 | - | - | 1 | 76.83% |
| ODFL230616P00200000 | 2022-07-21 1:55PM EST | 200.00 | 9.60 | 2.50 | 7.00 | 0.00 | - | - | 603 | 75.38% |
| ODFL230616P00210000 | 2022-07-21 1:55PM EST | 210.00 | 11.10 | 3.90 | 8.40 | 0.00 | - | - | 2 | 75.44% |
| ODFL230616P00220000 | 2022-07-14 9:19AM EST | 220.00 | 22.70 | 6.50 | 9.40 | 0.00 | - | - | 1 | 75.93% |
| ODFL230616P00260000 | 2022-08-05 8:30AM EST | 260.00 | 21.30 | 15.60 | 17.60 | 0.00 | - | - | 602 | 74.66% |
| ODFL230616P00270000 | 2022-07-22 10:43AM EST | 270.00 | 31.20 | 16.40 | 21.00 | 0.00 | - | - | 1 | 73.11% |
| ODFL230616P00310000 | 2022-08-04 2:21PM EST | 310.00 | 42.40 | 32.10 | 36.00 | 0.00 | - | - | 3 | 74.12% |
| ODFL230616P00320000 | 2022-08-04 9:38AM EST | 320.00 | 48.90 | 36.20 | 40.80 | 0.00 | - | - | 17 | 74.16% |
| ODFL230616P00330000 | 2022-08-11 8:42AM EST | 330.00 | 44.00 | 42.30 | 45.50 | +44.00 | - | 1 | 0 | 75.05% |
| ODFL230616P00340000 | 2022-08-04 9:34AM EST | 340.00 | 60.90 | 47.40 | 51.10 | 0.00 | - | - | 1 | 75.49% |
