Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
16.553,64 +20,53 (+0,12%) Euro Stoxx 50
4.464,76 +11,99 (+0,27%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.044,20 +7,90 (+0,39%) EUR/USD
1,0787 -0,0015 (-0,14%) Bitcoin EUR
40.627,23 +2.116,93 (+5,50%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | - | 7 | 130.00 | 0.10 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 4.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 1 | 14 |
| 152.00 | 0.00 | - | - | 0 | 165.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 1.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 11 |
| 139.00 | 0.00 | - | - | 0 | 180.00 | 0.55 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 2.45 | 0.00 | - | 1 | 1 |
| 132.40 | 0.00 | - | 9 | 9 | 200.00 | 0.05 | 0.00 | - | 2 | 0 |
| 128.56 | 0.00 | - | 1 | 1 | 210.00 | 0.05 | 0.00 | - | 8 | 222 |
| 106.50 | 0.00 | - | - | 1 | 220.00 | 0.10 | 0.00 | - | 9 | 0 |
| 101.00 | 0.00 | - | 1 | 2 | 230.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 301 | 0 |
| 99.00 | 0.00 | - | 1 | 2 | 250.00 | 0.05 | 0.00 | - | 4 | 0 |
| 152.86 | 0.00 | - | 1 | 12 | 260.00 | 0.15 | 0.00 | - | 8 | 0 |
| 143.00 | 0.00 | - | 1 | 7 | 270.00 | 0.10 | 0.00 | - | 21 | 0 |
| 108.00 | 0.00 | - | 4 | 13 | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| 51.36 | 0.00 | - | 1 | 3 | 290.00 | 0.15 | 0.00 | - | 70 | 0 |
| 92.00 | 0.00 | - | 3 | 29 | 300.00 | 0.10 | 0.00 | - | 131 | 0 |
| 117.70 | 0.00 | - | 1 | 11 | 310.00 | 0.40 | 0.00 | - | 1 | 0 |
| 69.75 | 0.00 | - | 1 | 0 | 320.00 | 0.33 | 0.00 | - | 2 | 0 |
| 76.00 | 0.00 | - | 3 | 0 | 330.00 | 0.40 | 0.00 | - | 3 | 0 |
| 48.40 | 0.00 | - | 1 | 0 | 340.00 | 0.44 | 0.00 | - | 4 | 0 |
| 49.61 | 0.00 | - | 1 | 0 | 350.00 | 0.35 | 0.00 | - | 4 | 0 |
| 46.52 | 0.00 | - | 1 | 0 | 360.00 | 0.75 | 0.00 | - | 14 | 0 |
| 23.13 | 0.00 | - | 3 | 0 | 370.00 | 1.60 | 0.00 | - | 257 | 0 |
| 25.78 | 0.00 | - | 1 | 0 | 380.00 | 2.45 | 0.00 | - | 15 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 390.00 | 6.50 | 0.00 | - | 24 | 0 |
| 8.00 | 0.00 | - | 51 | 0 | 400.00 | 11.60 | 0.00 | - | 104 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 410.00 | 12.20 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 15 | 0 | 420.00 | 38.94 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 430.00 | 26.70 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 440.00 | 35.20 | 0.00 | - | 1 | 25 |
| 0.65 | 0.00 | - | 1 | 0 | 450.00 | 72.30 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 460.00 | 45.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 470.00 | 46.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 490.00 | 181.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 16 | 540.00 | 135.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
