Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 195.00 | 0.15 | 0.00 | - | - | 1 |
247.45 | 0.00 | - | 1 | 1 | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 1.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 0.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | - |
- | - | - | - | - | 260.00 | 4.40 | 0.00 | - | - | 0 |
177.48 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
- | - | - | - | - | 280.00 | 3.80 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 290.00 | 4.90 | 0.00 | - | 7 | 20 |
- | - | - | - | - | 300.00 | 0.30 | 0.00 | - | 6 | 47 |
129.91 | 0.00 | - | - | 3 | 310.00 | 0.40 | 0.00 | - | 2 | 31 |
103.47 | 0.00 | - | - | 1 | 320.00 | 0.40 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 330.00 | 0.60 | 0.00 | - | 1 | 28 |
62.60 | 0.00 | - | 1 | 1 | 340.00 | 0.82 | 0.00 | - | 1 | 32 |
96.03 | 0.00 | - | 1 | 167 | 350.00 | 0.85 | 0.00 | - | 1 | 26 |
60.00 | 0.00 | - | 1 | 2 | 360.00 | 1.25 | 0.00 | - | 6 | 45 |
36.06 | 0.00 | - | 1 | 13 | 370.00 | 1.30 | 0.00 | - | 2 | 51 |
25.50 | 0.00 | - | 1 | 13 | 380.00 | 2.30 | 0.00 | - | 3 | 78 |
48.54 | 0.00 | - | 2 | 13 | 390.00 | 3.60 | 0.00 | - | 5 | 103 |
46.38 | 0.00 | - | 2 | 19 | 400.00 | 5.80 | 0.00 | - | 4 | 57 |
23.38 | 0.00 | - | 3 | 56 | 410.00 | 8.88 | 0.00 | - | 21 | 79 |
16.40 | 0.00 | - | 12 | 71 | 420.00 | 11.70 | 0.00 | - | 7 | 95 |
12.80 | 0.00 | - | 16 | 186 | 430.00 | 19.00 | 0.00 | - | 6 | 69 |
7.67 | 0.00 | - | 14 | 1,239 | 440.00 | 23.49 | 0.00 | - | 11 | 104 |
5.10 | 0.00 | - | 9 | 117 | 450.00 | 29.20 | 0.00 | - | 9 | 28 |
3.17 | 0.00 | - | 12 | 1,004 | 460.00 | 26.74 | 0.00 | - | 10 | 11 |
2.35 | 0.00 | - | 6 | 48 | 470.00 | - | - | - | - | - |
1.00 | 0.00 | - | 7 | 43 | 480.00 | - | - | - | - | - |
1.25 | 0.00 | - | 6 | 81 | 490.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 23 | 500.00 | - | - | - | - | - |
2.52 | 0.00 | - | 1 | 164 | 510.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 74 | 520.00 | - | - | - | - | - |
3.70 | 0.00 | - | 3 | 11 | 530.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 22 | 540.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 6 | 560.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 4 | 570.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 15 | 590.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 17 | 640.00 | - | - | - | - | - |