ODFL - Old Dominion Freight Line, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----125.001.870.00-313
-----140.000.900.00--1
-----145.001.050.00-16
137.800.00--0150.004.630.00-12
-----155.004.660.00-20
157.500.00--0160.004.640.00-10
-----180.000.050.00-1475
-----190.000.050.00-1115
-----195.000.050.00-17
101.600.00-1010200.000.050.00-1739
78.000.00--1210.000.050.00-675
107.340.00-11220.000.050.00-68
129.000.00-12230.008.600.00-20
96.050.00-210240.000.150.00-699
60.000.00-18250.000.05-0.30-85.71%10551
53.300.00-12260.000.410.00-2963
107.430.00-131270.000.35-0.32-47.76%20586
65.200.00-269280.000.900.00-1142
22.190.00-288290.002.200.00-3614
19.870.00-139300.002.93-1.07-26.75%271,526
13.060.00-8159310.005.60-1.00-15.15%12148
7.51+0.06+0.81%12307320.009.98-1.33-11.76%28186
3.690.00-45234330.0016.500.00-268
1.250.00-172340.0037.200.00-112
0.700.00-10114350.0045.600.00-14
0.25+0.10+66.67%162360.0052.500.00-54
0.15-0.75-83.33%7168370.0030.400.00-226
0.400.00-24365380.0029.600.00-1313
0.200.00-255390.0059.000.00-10
0.100.00-33400.0042.700.00--4
0.050.00-217410.0075.050.00-30
0.050.00-211420.00103.000.00--0
0.200.00-110430.00-----
-----440.00127.500.00--0
0.150.00-15460.00-----
0.150.00--2470.00-----
0.200.00-10480.00196.600.00--0
0.100.00-3139490.00-----