ODFL - Old Dominion Freight Line, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.87 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 1 | 6 |
| 137.80 | 0.00 | - | - | 0 | 150.00 | 4.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 4.66 | 0.00 | - | 2 | 0 |
| 157.50 | 0.00 | - | - | 0 | 160.00 | 4.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 7 |
| 101.60 | 0.00 | - | 10 | 10 | 200.00 | 0.05 | 0.00 | - | 1 | 739 |
| 78.00 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 6 | 75 |
| 107.34 | 0.00 | - | 1 | 1 | 220.00 | 0.05 | 0.00 | - | 6 | 8 |
| 129.00 | 0.00 | - | 1 | 2 | 230.00 | 8.60 | 0.00 | - | 2 | 0 |
| 96.05 | 0.00 | - | 2 | 10 | 240.00 | 0.15 | 0.00 | - | 6 | 99 |
| 60.00 | 0.00 | - | 1 | 8 | 250.00 | 0.05 | -0.30 | -85.71% | 10 | 551 |
| 53.30 | 0.00 | - | 1 | 2 | 260.00 | 0.41 | 0.00 | - | 2 | 963 |
| 107.43 | 0.00 | - | 1 | 31 | 270.00 | 0.35 | -0.32 | -47.76% | 20 | 586 |
| 65.20 | 0.00 | - | 2 | 69 | 280.00 | 0.90 | 0.00 | - | 1 | 142 |
| 22.19 | 0.00 | - | 2 | 88 | 290.00 | 2.20 | 0.00 | - | 3 | 614 |
| 19.87 | 0.00 | - | 1 | 39 | 300.00 | 2.93 | -1.07 | -26.75% | 27 | 1,526 |
| 13.06 | 0.00 | - | 8 | 159 | 310.00 | 5.60 | -1.00 | -15.15% | 12 | 148 |
| 7.51 | +0.06 | +0.81% | 12 | 307 | 320.00 | 9.98 | -1.33 | -11.76% | 28 | 186 |
| 3.69 | 0.00 | - | 45 | 234 | 330.00 | 16.50 | 0.00 | - | 2 | 68 |
| 1.25 | 0.00 | - | 1 | 72 | 340.00 | 37.20 | 0.00 | - | 1 | 12 |
| 0.70 | 0.00 | - | 10 | 114 | 350.00 | 45.60 | 0.00 | - | 1 | 4 |
| 0.25 | +0.10 | +66.67% | 1 | 62 | 360.00 | 52.50 | 0.00 | - | 5 | 4 |
| 0.15 | -0.75 | -83.33% | 7 | 168 | 370.00 | 30.40 | 0.00 | - | 2 | 26 |
| 0.40 | 0.00 | - | 24 | 365 | 380.00 | 29.60 | 0.00 | - | 13 | 13 |
| 0.20 | 0.00 | - | 2 | 55 | 390.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 400.00 | 42.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 17 | 410.00 | 75.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 420.00 | 103.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 10 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 127.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 480.00 | 196.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 31 | 39 | 490.00 | - | - | - | - | - |
