Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.229,08 +53,87 (+0,30%) Euro Stoxx 50
4.971,50 +14,54 (+0,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,60 -3,60 (-0,15%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.168,72 -848,51 (-1,41%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.85 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | - | 0 | 150.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 4 | 0 | 160.00 | 0.37 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 165.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 7 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 175.00 | 1.70 | 0.00 | - | 32 | 0 |
| 4.70 | 0.00 | - | 46 | 0 | 180.00 | 3.80 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 78 | 0 | 185.00 | 5.00 | 0.00 | - | 18 | 0 |
| 1.30 | 0.00 | - | 37 | 0 | 190.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 195.00 | 12.15 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 200.00 | 19.10 | 0.00 | - | 1,000 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 205.00 | 21.60 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 210.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 215.00 | 30.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | 34.20 | 0.00 | - | 60 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 225.00 | 39.20 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 230.00 | 44.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 235.00 | 13.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 40 | 0 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 315.00 | - | - | - | - | - |
| 105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
| 33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
| 27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
| 26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
| 21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
| 12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
