Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
27.349,96 +404,29 (+1,50%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.037,47 +165,79 (+0,64%) CMC Crypto 200
611,86 +6,81 (+1,13%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Zeitraum:
21. März 2022 - 21. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 21. März 2023 | 0,9450 | 0,9609 | 0,9323 | 0,9529 | 0,9529 | 7.416.036 |
| 20. März 2023 | 0,9690 | 0,9700 | 0,9100 | 0,9460 | 0,9460 | 10.302.100 |
| 17. März 2023 | 1,0000 | 1,0500 | 0,9510 | 0,9680 | 0,9680 | 37.510.700 |
| 16. März 2023 | 0,9120 | 1,0200 | 0,9010 | 1,0100 | 1,0100 | 11.220.800 |
| 15. März 2023 | 0,9210 | 0,9400 | 0,9000 | 0,9210 | 0,9210 | 10.565.300 |
| 14. März 2023 | 0,9100 | 0,9660 | 0,9100 | 0,9410 | 0,9410 | 6.377.400 |
| 13. März 2023 | 0,8910 | 0,9600 | 0,8910 | 0,9100 | 0,9100 | 6.018.200 |
| 10. März 2023 | 0,8860 | 0,9400 | 0,8450 | 0,9240 | 0,9240 | 10.010.000 |
| 09. März 2023 | 0,9500 | 0,9620 | 0,8840 | 0,8910 | 0,8910 | 9.093.400 |
| 08. März 2023 | 0,9700 | 0,9890 | 0,9120 | 0,9370 | 0,9370 | 11.731.800 |
| 07. März 2023 | 0,9820 | 1,0100 | 0,9600 | 0,9650 | 0,9650 | 6.847.900 |
| 06. März 2023 | 1,0200 | 1,0400 | 0,9700 | 0,9830 | 0,9830 | 5.783.100 |
| 03. März 2023 | 1,0100 | 1,0500 | 0,9950 | 1,0400 | 1,0400 | 4.764.800 |
| 02. März 2023 | 0,9790 | 1,0100 | 0,9700 | 1,0000 | 1,0000 | 6.792.600 |
| 01. März 2023 | 1,0100 | 1,0200 | 0,9900 | 0,9980 | 0,9980 | 7.740.100 |
| 28. Feb. 2023 | 0,9750 | 1,0300 | 0,9500 | 0,9960 | 0,9960 | 10.817.100 |
| 27. Feb. 2023 | 0,9600 | 1,0100 | 0,9550 | 0,9760 | 0,9760 | 5.306.800 |
| 24. Feb. 2023 | 0,9600 | 0,9680 | 0,9310 | 0,9390 | 0,9390 | 3.698.700 |
| 23. Feb. 2023 | 1,0100 | 1,0120 | 0,9270 | 0,9780 | 0,9780 | 10.952.900 |
| 22. Feb. 2023 | 0,9700 | 1,0100 | 0,9680 | 1,0100 | 1,0100 | 3.974.800 |
| 21. Feb. 2023 | 1,0500 | 1,0600 | 0,9660 | 0,9660 | 0,9660 | 11.169.700 |
| 17. Feb. 2023 | 1,0500 | 1,0900 | 1,0200 | 1,0800 | 1,0800 | 4.180.200 |
| 16. Feb. 2023 | 1,0600 | 1,1000 | 1,0300 | 1,0400 | 1,0400 | 4.470.000 |
| 15. Feb. 2023 | 1,0900 | 1,1000 | 1,0700 | 1,1000 | 1,1000 | 2.857.900 |
| 14. Feb. 2023 | 1,1000 | 1,1200 | 1,0600 | 1,0900 | 1,0900 | 3.635.100 |
| 13. Feb. 2023 | 1,1100 | 1,1300 | 1,0800 | 1,1100 | 1,1100 | 3.961.200 |
| 10. Feb. 2023 | 1,1200 | 1,1400 | 1,0900 | 1,1200 | 1,1200 | 4.675.900 |
| 09. Feb. 2023 | 1,2000 | 1,2000 | 1,1000 | 1,1200 | 1,1200 | 5.387.700 |
| 08. Feb. 2023 | 1,2200 | 1,2400 | 1,1500 | 1,1600 | 1,1600 | 6.426.800 |
| 07. Feb. 2023 | 1,2500 | 1,2600 | 1,2100 | 1,2400 | 1,2400 | 5.012.000 |
| 06. Feb. 2023 | 1,2900 | 1,3100 | 1,2400 | 1,2500 | 1,2500 | 3.240.400 |
| 03. Feb. 2023 | 1,2900 | 1,3500 | 1,2700 | 1,2900 | 1,2900 | 4.984.000 |
| 02. Feb. 2023 | 1,3000 | 1,4000 | 1,2800 | 1,3300 | 1,3300 | 10.285.100 |
| 01. Feb. 2023 | 1,2500 | 1,2800 | 1,2100 | 1,2700 | 1,2700 | 5.734.400 |
| 31. Jan. 2023 | 1,2300 | 1,2700 | 1,2100 | 1,2700 | 1,2700 | 3.839.100 |
| 30. Jan. 2023 | 1,2300 | 1,2800 | 1,2100 | 1,2100 | 1,2100 | 3.862.200 |
| 27. Jan. 2023 | 1,2200 | 1,2700 | 1,1900 | 1,2700 | 1,2700 | 4.715.800 |
| 26. Jan. 2023 | 1,2600 | 1,2800 | 1,1900 | 1,2000 | 1,2000 | 5.357.700 |
| 25. Jan. 2023 | 1,2200 | 1,2600 | 1,2100 | 1,2600 | 1,2600 | 3.201.600 |
| 24. Jan. 2023 | 1,2300 | 1,2700 | 1,2050 | 1,2600 | 1,2600 | 4.364.900 |
| 23. Jan. 2023 | 1,2100 | 1,2500 | 1,1800 | 1,2400 | 1,2400 | 6.340.200 |
| 20. Jan. 2023 | 1,1850 | 1,2200 | 1,1400 | 1,2100 | 1,2100 | 4.995.200 |
| 19. Jan. 2023 | 1,2100 | 1,2100 | 1,1500 | 1,1600 | 1,1600 | 3.479.200 |
| 18. Jan. 2023 | 1,2500 | 1,3000 | 1,2000 | 1,2100 | 1,2100 | 5.737.500 |
| 17. Jan. 2023 | 1,3100 | 1,3100 | 1,2500 | 1,2600 | 1,2600 | 5.978.600 |
| 13. Jan. 2023 | 1,2800 | 1,3500 | 1,2600 | 1,3000 | 1,3000 | 7.934.400 |
| 12. Jan. 2023 | 1,2600 | 1,3300 | 1,2200 | 1,3300 | 1,3300 | 8.123.000 |
| 11. Jan. 2023 | 1,2800 | 1,2900 | 1,2400 | 1,2600 | 1,2600 | 6.081.800 |
| 10. Jan. 2023 | 1,2580 | 1,3000 | 1,2400 | 1,2900 | 1,2900 | 7.195.200 |
| 09. Jan. 2023 | 1,5400 | 1,5500 | 1,2500 | 1,2500 | 1,2500 | 29.395.100 |
| 06. Jan. 2023 | 1,3100 | 1,3200 | 1,2500 | 1,3000 | 1,3000 | 3.891.800 |
| 05. Jan. 2023 | 1,3000 | 1,3000 | 1,2500 | 1,2900 | 1,2900 | 3.988.800 |
| 04. Jan. 2023 | 1,2600 | 1,3300 | 1,2400 | 1,3300 | 1,3300 | 3.852.100 |
| 03. Jan. 2023 | 1,3000 | 1,3700 | 1,2400 | 1,2500 | 1,2500 | 3.994.400 |
| 30. Dez. 2022 | 1,2000 | 1,3100 | 1,2000 | 1,3000 | 1,3000 | 4.399.500 |
| 29. Dez. 2022 | 1,1400 | 1,2900 | 1,1300 | 1,2600 | 1,2600 | 7.468.700 |
| 28. Dez. 2022 | 1,1100 | 1,1600 | 1,0900 | 1,1300 | 1,1300 | 3.635.400 |
| 27. Dez. 2022 | 1,1800 | 1,2000 | 1,1100 | 1,1100 | 1,1100 | 4.057.100 |
| 23. Dez. 2022 | 1,2700 | 1,2900 | 1,1800 | 1,2100 | 1,2100 | 4.027.700 |
| 22. Dez. 2022 | 1,2400 | 1,3000 | 1,1700 | 1,2900 | 1,2900 | 4.521.100 |
| 21. Dez. 2022 | 1,3100 | 1,3300 | 1,2400 | 1,2700 | 1,2700 | 5.383.000 |
| 20. Dez. 2022 | 1,3400 | 1,3500 | 1,3000 | 1,3200 | 1,3200 | 2.754.900 |
| 19. Dez. 2022 | 1,4900 | 1,5000 | 1,3300 | 1,3400 | 1,3400 | 4.653.600 |
| 16. Dez. 2022 | 1,5400 | 1,5500 | 1,3700 | 1,5300 | 1,5300 | 10.540.500 |
| 15. Dez. 2022 | 1,5700 | 1,5700 | 1,4300 | 1,4500 | 1,4500 | 6.873.000 |
| 14. Dez. 2022 | 1,5400 | 1,6200 | 1,5080 | 1,5900 | 1,5900 | 3.490.900 |
| 13. Dez. 2022 | 1,5300 | 1,5700 | 1,4600 | 1,5500 | 1,5500 | 5.217.900 |
| 12. Dez. 2022 | 1,3300 | 1,4900 | 1,3200 | 1,4700 | 1,4700 | 4.363.500 |
| 09. Dez. 2022 | 1,4000 | 1,4200 | 1,3400 | 1,3500 | 1,3500 | 3.096.700 |
| 08. Dez. 2022 | 1,4300 | 1,4400 | 1,3600 | 1,4000 | 1,4000 | 2.964.100 |
| 07. Dez. 2022 | 1,3800 | 1,4200 | 1,3200 | 1,3800 | 1,3800 | 3.863.300 |
| 06. Dez. 2022 | 1,5000 | 1,5000 | 1,3900 | 1,4000 | 1,4000 | 3.951.000 |
| 05. Dez. 2022 | 1,6100 | 1,6200 | 1,4400 | 1,5000 | 1,5000 | 4.665.300 |
| 02. Dez. 2022 | 1,5100 | 1,6100 | 1,4700 | 1,6100 | 1,6100 | 4.777.100 |
| 01. Dez. 2022 | 1,5300 | 1,5700 | 1,4800 | 1,5200 | 1,5200 | 3.873.800 |
| 30. Nov. 2022 | 1,4700 | 1,5600 | 1,4400 | 1,5600 | 1,5600 | 5.428.000 |
| 29. Nov. 2022 | 1,4900 | 1,4990 | 1,4400 | 1,4700 | 1,4700 | 2.689.700 |
| 28. Nov. 2022 | 1,5000 | 1,5400 | 1,4500 | 1,4600 | 1,4600 | 3.529.800 |
| 25. Nov. 2022 | 1,5500 | 1,5600 | 1,5100 | 1,5100 | 1,5100 | 1.240.500 |
| 23. Nov. 2022 | 1,5400 | 1,5900 | 1,5200 | 1,5500 | 1,5500 | 2.526.100 |
| 22. Nov. 2022 | 1,5800 | 1,5900 | 1,5000 | 1,5500 | 1,5500 | 3.418.300 |
| 21. Nov. 2022 | 1,6100 | 1,6100 | 1,5400 | 1,5600 | 1,5600 | 2.758.500 |
| 18. Nov. 2022 | 1,6700 | 1,6700 | 1,5950 | 1,6100 | 1,6100 | 2.631.900 |
| 17. Nov. 2022 | 1,6000 | 1,6400 | 1,5800 | 1,6100 | 1,6100 | 2.671.700 |
| 16. Nov. 2022 | 1,7100 | 1,7150 | 1,6500 | 1,6500 | 1,6500 | 4.803.400 |
| 15. Nov. 2022 | 1,7500 | 1,7900 | 1,6900 | 1,7200 | 1,7200 | 5.218.500 |
| 14. Nov. 2022 | 1,7500 | 1,8000 | 1,7000 | 1,7100 | 1,7100 | 5.203.200 |
| 11. Nov. 2022 | 1,6900 | 1,8300 | 1,6800 | 1,7700 | 1,7700 | 5.687.500 |
| 10. Nov. 2022 | 1,5600 | 1,7300 | 1,5600 | 1,7100 | 1,7100 | 10.617.600 |
| 09. Nov. 2022 | 1,6300 | 1,6300 | 1,4800 | 1,4800 | 1,4800 | 5.676.600 |
| 08. Nov. 2022 | 1,5700 | 1,6800 | 1,5200 | 1,6400 | 1,6400 | 5.189.500 |
| 07. Nov. 2022 | 1,6300 | 1,6300 | 1,5300 | 1,5300 | 1,5300 | 4.283.200 |
| 04. Nov. 2022 | 1,6300 | 1,6500 | 1,5600 | 1,6000 | 1,6000 | 5.912.900 |
| 03. Nov. 2022 | 1,5900 | 1,6700 | 1,5500 | 1,5800 | 1,5800 | 3.487.400 |
| 02. Nov. 2022 | 1,6800 | 1,7300 | 1,5900 | 1,5900 | 1,5900 | 5.743.000 |
| 01. Nov. 2022 | 1,7600 | 1,8500 | 1,6800 | 1,7000 | 1,7000 | 4.016.400 |
| 31. Okt. 2022 | 1,7200 | 1,7600 | 1,6900 | 1,7200 | 1,7200 | 3.360.700 |
| 28. Okt. 2022 | 1,6900 | 1,7600 | 1,6200 | 1,7500 | 1,7500 | 4.605.300 |
| 27. Okt. 2022 | 1,7800 | 1,8100 | 1,6500 | 1,6700 | 1,6700 | 3.880.400 |
| 26. Okt. 2022 | 1,7100 | 1,8700 | 1,6850 | 1,7600 | 1,7600 | 4.328.400 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
