Deutsche Märkte schließen in 56 Minuten

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,4300-0,0700 (-4,67%)
Ab 10:33AM EST. Markt geöffnet.
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20221,50001,50001,42001,43001,4300656.903
05. Dez. 20221,61001,62001,44001,50001,50004.659.100
02. Dez. 20221,51001,61001,47001,61001,61004.763.900
01. Dez. 20221,53001,57001,48001,52001,52003.873.800
30. Nov. 20221,47001,56001,44001,56001,56005.428.000
29. Nov. 20221,49001,49901,44001,47001,47002.689.700
28. Nov. 20221,50001,54001,45001,46001,46003.529.800
25. Nov. 20221,55001,56001,51001,51001,51001.240.500
23. Nov. 20221,54001,59001,52001,55001,55002.526.100
22. Nov. 20221,58001,59001,50001,55001,55003.418.300
21. Nov. 20221,61001,61001,54001,56001,56002.758.500
18. Nov. 20221,67001,67001,59501,61001,61002.631.100
17. Nov. 20221,60001,64001,58001,61001,61002.671.700
16. Nov. 20221,71001,71501,65001,65001,65004.803.400
15. Nov. 20221,75001,79001,69001,72001,72005.218.500
14. Nov. 20221,75001,80001,70001,71001,71005.203.200
11. Nov. 20221,69001,83001,68001,77001,77005.675.600
10. Nov. 20221,56001,73001,56001,71001,710010.617.600
09. Nov. 20221,63001,63001,48001,48001,48005.676.600
08. Nov. 20221,57001,68001,52001,64001,64005.189.500
07. Nov. 20221,63001,63001,53001,53001,53004.283.200
04. Nov. 20221,63001,65001,56001,60001,60005.905.800
03. Nov. 20221,59001,67001,55001,58001,58003.487.400
02. Nov. 20221,68001,73001,59001,59001,59005.743.000
01. Nov. 20221,76001,85001,68001,70001,70004.016.400
31. Okt. 20221,72001,76001,69001,72001,72003.360.700
28. Okt. 20221,69001,76001,62001,75001,75004.605.300
27. Okt. 20221,78001,81001,65001,67001,67003.880.400
26. Okt. 20221,71001,87001,68501,76001,76004.328.400
25. Okt. 20221,62001,75001,62001,73001,73004.002.200
24. Okt. 20221,68001,70501,61001,64001,64003.053.300
21. Okt. 20221,61001,72001,57501,72001,72004.574.400
20. Okt. 20221,60001,70001,59001,61001,61002.897.900
19. Okt. 20221,61001,65001,58001,62001,62006.160.100
18. Okt. 20221,68001,71001,58001,64001,64004.831.000
17. Okt. 20221,57001,69001,56001,66001,66005.663.100
14. Okt. 20221,71001,74001,54001,56001,56004.390.600
13. Okt. 20221,58001,71001,55001,71001,71004.038.100
12. Okt. 20221,66001,67001,58201,64001,64003.744.200
11. Okt. 20221,59001,75001,55001,65001,65004.756.600
10. Okt. 20221,70001,70001,58001,61001,61004.450.900
07. Okt. 20221,76001,77001,65501,67001,67005.409.500
06. Okt. 20221,83001,85501,76001,80001,80004.621.600
05. Okt. 20221,81001,87001,76501,84001,84004.374.000
04. Okt. 20221,84001,88001,81001,87001,87005.133.500
03. Okt. 20221,80001,83001,72001,78001,78004.367.800
30. Sept. 20221,77001,86001,76001,78001,78004.013.700
29. Sept. 20221,94001,97501,78001,80001,80005.685.100
28. Sept. 20222,07002,08901,85002,03002,030012.643.800
27. Sept. 20221,81001,86001,77501,82001,82006.071.500
26. Sept. 20221,82501,90001,75001,75001,75004.053.800
23. Sept. 20221,79001,83001,72001,79001,79006.038.400
22. Sept. 20221,95001,95001,81301,84001,84005.222.000
21. Sept. 20222,08002,11001,93001,93001,93005.283.500
20. Sept. 20222,07002,12002,04002,08002,08003.146.900
19. Sept. 20222,15002,16002,05002,13002,13005.137.900
16. Sept. 20222,31002,32002,16002,17002,170011.289.300
15. Sept. 20222,24002,36002,24002,36002,36004.540.400
14. Sept. 20222,28002,34002,19002,30002,30005.028.600
13. Sept. 20222,36002,39502,22502,26002,26007.189.700
12. Sept. 20222,52002,52002,37002,45002,45003.946.700
09. Sept. 20222,47002,51002,44502,48002,48003.532.500
08. Sept. 20222,32002,50002,29002,45002,45003.827.700
07. Sept. 20222,25002,35002,20002,35002,35005.776.600
06. Sept. 20222,45002,45002,20002,21002,21004.833.600
02. Sept. 20222,66002,69002,40002,40002,40005.585.800
01. Sept. 20222,54002,64002,47502,62002,62003.536.500
31. Aug. 20222,60002,61002,51002,58002,58003.680.600
30. Aug. 20222,62002,65002,52002,56002,56004.163.800
29. Aug. 20222,59002,67502,55002,56002,56004.032.400
26. Aug. 20222,84002,84002,62002,64002,64006.379.300
25. Aug. 20222,86002,91002,76002,83002,83004.218.600
24. Aug. 20222,57002,93502,53002,88002,88009.214.700
23. Aug. 20222,44002,64902,40002,56002,56006.605.800
22. Aug. 20222,42002,43002,34002,34002,34003.613.800
19. Aug. 20222,47002,57002,45002,45002,45004.565.900
18. Aug. 20222,70002,70002,49002,56002,56004.210.000
17. Aug. 20222,77002,77002,67002,67002,67004.035.500
16. Aug. 20222,87002,88002,72002,77002,77005.422.700
15. Aug. 20222,80002,89002,78002,88002,88003.344.500
12. Aug. 20222,75002,87502,69702,84002,84005.784.200
11. Aug. 20222,86002,95002,66502,68002,68006.695.300
10. Aug. 20222,75502,86502,73502,83002,83005.878.100
09. Aug. 20222,75002,80002,57002,67002,67005.958.600
08. Aug. 20222,85002,90002,72302,85002,85004.556.300
05. Aug. 20222,73002,95002,68002,86002,86006.054.300
04. Aug. 20222,71002,79002,68002,77002,77005.360.700
03. Aug. 20222,62002,76502,62002,70002,70004.597.100
02. Aug. 20222,48002,67002,48002,62002,62004.084.200
01. Aug. 20222,51002,64002,48502,52002,52003.944.400
29. Juli 20222,62002,65002,51002,58002,58004.191.700
28. Juli 20222,60002,68002,49002,62002,62004.112.600
27. Juli 20222,50002,64002,41002,63002,63005.604.200
26. Juli 20222,42002,54002,33002,44002,44005.148.600
25. Juli 20222,45502,48002,33002,45002,45003.157.700
22. Juli 20222,65002,65002,40502,41002,41005.004.300
21. Juli 20222,74002,74002,60002,63002,63003.883.300
20. Juli 20222,74002,86002,63002,71002,71006.146.300
19. Juli 20222,51002,71002,51002,71002,71006.195.400
18. Juli 20222,60002,69002,47002,48002,48005.271.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...