Deutsche Märkte öffnen in 3 Stunden 54 Minuten

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7000+0,0600 (+3,66%)
Börsenschluss: 04:00PM EDT
1,7200 +0,02 (+1,18%)
Nachbörse: 07:59PM EDT
Zeitraum:
23. Juli 2023 - 23. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Juli 20241,61001,72001,61001,70001,70003.149.800
22. Juli 20241,67001,69001,60001,64001,64003.116.600
19. Juli 20241,64001,77001,62001,66001,66003.455.200
18. Juli 20241,75001,80001,58001,63501,63506.261.500
17. Juli 20241,90001,93001,80001,83001,83005.915.100
16. Juli 20241,93001,97901,89001,95001,95004.708.800
15. Juli 20241,86001,94001,82001,91001,91005.046.200
12. Juli 20241,80001,90001,77001,88001,88005.398.300
11. Juli 20241,81001,88001,79001,84001,84005.556.900
10. Juli 20241,76001,81001,72501,81001,81004.287.700
09. Juli 20241,73001,83001,72001,80501,80505.538.500
08. Juli 20241,69001,76001,65001,74501,74506.142.300
05. Juli 20241,64001,71001,56001,71001,71005.255.400
03. Juli 20241,59001,70001,57001,64001,64002.679.800
02. Juli 20241,59001,75001,58001,61001,61005.895.700
01. Juli 20241,53001,64001,49001,62501,62507.729.400
28. Juni 20241,51001,59501,40001,55001,550042.033.400
27. Juni 20241,27001,43001,24501,43001,43007.678.400
26. Juni 20241,21001,30801,15001,28001,28005.668.900
25. Juni 20241,24001,30001,17001,18001,18004.409.900
24. Juni 20241,35001,36501,21001,26001,26006.228.600
21. Juni 20241,30001,35001,28001,33001,330016.551.600
20. Juni 20241,36001,38001,26001,28501,28505.249.900
18. Juni 20241,37001,42501,34001,38001,38003.851.100
17. Juni 20241,44001,49601,34001,34001,34005.777.500
14. Juni 20241,51001,51501,40001,42001,42004.692.100
13. Juni 20241,55001,59501,50001,52001,52002.801.000
12. Juni 20241,57001,65001,51001,54001,54003.615.600
11. Juni 20241,54001,55001,47001,52501,52503.302.000
10. Juni 20241,62001,66001,54001,55001,55004.031.800
07. Juni 20241,69001,70001,57001,60001,60005.126.500
06. Juni 20241,80001,84001,71001,73001,73003.320.700
05. Juni 20241,77001,85001,75001,81001,81003.106.900
04. Juni 20241,72001,80001,67001,79001,79004.288.200
03. Juni 20241,73001,78001,67001,70001,70003.801.100
31. Mai 20241,60001,73001,58001,73001,73004.362.000
30. Mai 20241,63001,73501,58001,59001,59004.640.900
29. Mai 20241,65001,68501,56001,63001,63004.496.000
28. Mai 20241,75001,79001,62001,71001,71005.474.800
24. Mai 20241,78001,82001,71001,75001,75003.659.700
23. Mai 20241,75001,82001,68001,78001,78004.804.200
22. Mai 20241,83001,83501,68001,72001,72006.531.500
21. Mai 20241,89001,89001,76001,85001,85006.686.100
20. Mai 20241,93001,97001,87001,92001,92003.552.800
17. Mai 20241,97002,02501,86001,91001,91006.471.300
16. Mai 20241,91002,06001,90001,98001,98009.475.700
15. Mai 20241,74002,00001,69001,96001,960015.613.600
14. Mai 20241,69001,82001,64101,70001,70008.835.100
13. Mai 20241,64001,83001,63201,81001,810010.186.500
10. Mai 20241,67001,69001,54001,59001,59004.735.700
09. Mai 20241,70001,71501,61501,67001,67005.386.100
08. Mai 20241,56001,75001,51001,72001,720010.308.200
07. Mai 20241,60001,71001,51001,57001,57006.477.800
06. Mai 20241,34001,65001,33001,63001,630013.437.000
03. Mai 20241,36001,42001,32001,33001,33004.822.200
02. Mai 20241,41001,41001,32001,32001,32005.058.800
01. Mai 20241,32001,44001,31001,39001,39005.070.500
30. Apr. 20241,38001,39001,25101,32001,32004.768.300
29. Apr. 20241,26001,44001,26001,39001,39007.642.700
26. Apr. 20241,21001,31001,19001,28001,28005.390.900
25. Apr. 20241,15001,25001,11001,18001,18006.861.500
24. Apr. 20241,27001,29001,15001,18001,18007.358.000
23. Apr. 20241,21001,31001,18001,25001,25006.900.700
22. Apr. 20241,35001,36001,21001,24001,24007.685.000
19. Apr. 20241,29001,37001,27001,32001,32006.514.000
18. Apr. 20241,48001,53001,27001,32001,32008.069.800
17. Apr. 20241,59501,64001,40001,44001,44007.220.800
16. Apr. 20241,55001,60001,52001,59001,59002.985.100
15. Apr. 20241,67001,69001,52001,59001,59006.894.800
12. Apr. 20241,69001,76001,60001,71001,71008.037.500
11. Apr. 20241,85001,86001,66001,69001,69006.795.800
10. Apr. 20241,76001,82001,72001,80001,80005.751.900
09. Apr. 20241,87001,92001,69101,71001,710010.220.100
08. Apr. 20242,01002,08001,84001,88001,880019.662.600
05. Apr. 20241,58001,91001,55001,83001,830020.607.500
04. Apr. 20241,56001,67001,51001,51001,51008.234.700
03. Apr. 20241,37001,60001,36101,50501,505010.015.000
02. Apr. 20241,44001,45001,34001,38001,38009.604.700
01. Apr. 20241,61001,61001,43001,54001,54009.286.200
28. März 20241,75001,76001,57001,64001,64009.169.100
27. März 20241,73001,85001,62001,78001,780010.594.800
26. März 20241,83002,00001,52001,73001,730027.657.700
25. März 20241,87002,10501,72001,83001,830044.074.800
22. März 20241,45001,71001,41001,64001,640031.842.400
21. März 20241,32001,60001,30001,34001,340029.765.600
20. März 20241,11001,25001,10001,24001,24008.719.800
19. März 20241,05001,10001,03001,10001,10003.377.300
18. März 20241,09001,22001,01001,03001,030010.727.100
15. März 20241,05001,09001,02001,08001,08003.594.400
14. März 20241,06001,08901,01001,02001,02003.194.100
13. März 20241,00001,08000,99001,04001,04005.556.500
12. März 20240,96001,01000,96000,98400,98403.399.200
11. März 20241,00001,02000,93000,94200,94203.690.700
08. März 20241,04001,09000,98000,98800,98806.528.200
07. März 20240,89001,03000,87101,01001,01007.808.200
06. März 20240,84700,87800,84200,87000,87002.090.300
05. März 20240,88000,89000,80200,86300,86304.567.900
04. März 20240,96000,97500,87400,88000,88005.265.200
01. März 20240,95000,98000,90000,96000,96003.558.700
29. Feb. 20240,95000,98400,90000,93600,93604.753.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...