Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.653,05 -2.369,52 (-4,23%) CMC Crypto 200
1.261,94 -77,12 (-5,76%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.50 | 1.50 | 0.00 | - | 2 | 10 | 600.00% |
| OCGN240517C00001000 | 2024-05-01 3:39PM EDT | 1.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 27 | 1,639 | 162.50% |
| OCGN240517C00001500 | 2024-05-01 2:57PM EDT | 1.50 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 1,100 | 3,659 | 187.50% |
| OCGN240517C00002000 | 2024-05-01 2:28PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 289 | 3,450 | 201.56% |
| OCGN240517C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 1,395 | 193.75% |
| OCGN240517C00003000 | 2024-04-30 10:27AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 843 | 234.38% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 149 | 268.75% |
| OCGN240517C00005000 | 2024-05-01 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 2,165 | 337.50% |
| OCGN240517C00007500 | 2024-05-01 9:31AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 378 | 412.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-29 9:44AM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 57 | 512.50% |
| OCGN240517P00001000 | 2024-05-01 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 1,445 | 143.75% |
| OCGN240517P00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 742 | 1,921 | 179.69% |
| OCGN240517P00002000 | 2024-04-30 9:33AM EDT | 2.00 | 0.90 | 0.40 | 0.75 | 0.00 | - | 1 | 141 | 265.63% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 1.10 | 1.70 | 0.00 | - | 10 | 24 | 468.75% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 1.95 | 2.65 | 0.00 | - | - | 2 | 471.88% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.30 | 4.40 | 0.00 | - | 1 | 2 | 604.69% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 5.70 | 6.90 | 0.00 | - | - | 1 | 645.31% |
