Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.123,56 +315,82 (+0,51%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240621C00001000 | 2024-06-13 9:43AM EDT | 1.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 10 | 2 | 212.50% |
| OCEA240621C00001500 | 2024-06-14 3:01PM EDT | 1.50 | 0.12 | 0.10 | 0.45 | -0.03 | -20.00% | 12 | 96 | 432.81% |
| OCEA240621C00002000 | 2024-06-07 12:12PM EDT | 2.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 60 | 420 | 718.75% |
| OCEA240621C00002500 | 2024-06-03 11:36AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 425.00% |
| OCEA240621C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 956.25% |
| OCEA240621C00003500 | 2024-04-22 1:23PM EDT | 3.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240621P00000500 | 2024-06-07 9:52AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 492 | 600.00% |
| OCEA240621P00001000 | 2024-05-29 2:03PM EDT | 1.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 1,131.25% |
| OCEA240621P00001500 | 2024-06-11 11:49AM EDT | 1.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 25 | 39 | 931.25% |
| OCEA240621P00002000 | 2024-06-12 10:42AM EDT | 2.00 | 1.15 | 0.35 | 1.90 | 0.00 | - | 1 | 0 | 981.25% |
| OCEA240621P00002500 | 2024-05-16 10:19AM EDT | 2.50 | 1.55 | 0.85 | 2.40 | 0.00 | - | 4 | 7 | 1,096.88% |
| OCEA240621P00003500 | 2024-04-25 2:17PM EDT | 3.50 | 3.40 | 1.80 | 3.50 | 0.00 | - | - | 1 | 1,284.38% |
