Deutsche Märkte schließen in 22 Minuten
DAX
18.269,82 +59,27 (+0,33%) Euro Stoxx 50
4.899,78 -2,82 (-0,06%) Dow Jones 30
39.273,14 +109,08 (+0,28%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.792,08 -827,38 (-1,44%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719C00001000 | 2024-06-04 3:10PM EDT | 1.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 0.00% |
| OCEA240719C00001500 | 2024-06-28 9:45AM EDT | 1.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 139.06% |
| OCEA240719C00002000 | 2024-06-26 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 371 | 146.88% |
| OCEA240719C00002500 | 2024-06-24 3:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 210 | 165.63% |
| OCEA240719C00003000 | 2024-06-12 1:24PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 310.94% |
| OCEA240719C00005000 | 2024-05-15 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 133 | 149 | 614.06% |
| OCEA240719C00007500 | 2024-04-15 2:28PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| OCEA240719C00010000 | 2024-04-17 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 30 | 743.75% |
| OCEA240719C00012500 | 2024-06-10 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,945 | 425.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719P00001000 | 2024-06-20 12:01PM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 617.19% |
| OCEA240719P00002000 | 2024-06-24 11:08AM EDT | 2.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 415.63% |
| OCEA240719P00002500 | 2024-06-24 9:45AM EDT | 2.50 | 1.40 | 1.05 | 2.45 | 0.00 | - | 14 | 70 | 667.19% |
| OCEA240719P00005000 | 2024-06-26 10:19AM EDT | 5.00 | 3.70 | 3.50 | 5.00 | 0.00 | - | 50 | 32 | 818.75% |
