Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.730,45 +154,51 (+0,83%) Euro Stoxx 50
5.071,29 +35,63 (+0,71%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,50 +5,00 (+0,21%) EUR/USD
1,0881 +0,0007 (+0,07%) Bitcoin EUR
65.264,59 +5,09 (+0,01%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240621C00001000 | 2024-05-17 9:43AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCEA240621C00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OCEA240621C00002000 | 2024-06-05 12:19PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCEA240621C00002500 | 2024-06-03 11:36AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCEA240621C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OCEA240621C00003500 | 2024-04-22 1:23PM EDT | 3.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240621P00000500 | 2024-06-03 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| OCEA240621P00001000 | 2024-05-29 2:03PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCEA240621P00001500 | 2024-05-22 3:54PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OCEA240621P00002000 | 2024-06-03 11:13AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCEA240621P00002500 | 2024-05-16 10:19AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCEA240621P00003500 | 2024-04-25 2:17PM EDT | 3.50 | 3.40 | 1.80 | 3.50 | 0.00 | - | - | 1 | 807.81% |
